Market Cap R44.69T 0.54%
Volume 24h R2.35T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000003176145856835791 R0.000000003171487601348117 R0.00000000326937614774406 R0.00000000326937614774406 R65,730 -
May-07 2024 R0.000000003269399058332447 R0.000000003218690487552663 R0.00000000334161402544761 R0.000000003225493105414589 R740,893 -
May-06 2024 R0.000000003225222100439366 R0.000000003203271404195092 R0.000000003377620247084099 R0.000000003203271404195092 R286,216 -
May-05 2024 R0.000000003199749187175306 R0.000000003199749187175306 R0.000000003485785439003164 R0.000000003479373804574328 R1,181,453 -
May-04 2024 R0.000000003479377469758401 R0.000000003454186267990651 R0.000000003524456523896963 R0.000000003488135010384795 R418,999 -
May-03 2024 R0.000000003485400535140359 R0.000000003351724748860802 R0.000000003485400535140359 R0.000000003357022627335957 R136,159 -
May-02 2024 R0.000000003378678625213121 R0.000000003341358822579685 R0.000000003399339684060171 R0.000000003387121756741314 R170,571 -
May-01 2024 R0.000000003387550668534685 R0.000000003348155418323057 R0.000000003689830899530074 R0.000000003689830899530074 R724,235 -
Apr-30 2024 R0.000000003698799180409521 R0.000000003689850972259166 R0.000000004105372690747533 R0.000000004105124236197217 R351,094 -
Apr-29 2024 R0.000000004105124236197217 R0.000000004046242023673912 R0.000000004202385636821551 R0.000000004163836512776239 R479,715 -
Apr-28 2024 R0.000000004163836512776239 R0.000000004070768056508862 R0.000000004300277212834765 R0.000000004274037004252597 R199,608 -
Apr-27 2024 R0.000000004210383711583368 R0.000000004053758619005757 R0.000000004219402766998034 R0.000000004123526795071737 R426,614 -
Apr-26 2024 R0.000000004101117439241 R0.000000004101117439241 R0.000000004422735692204299 R0.000000004364324326735821 R590,233 -
Apr-25 2024 R0.000000004374222808120709 R0.00000000381548378401664 R0.000000004374222808120709 R0.000000004047116382305954 R836,830 -
Apr-24 2024 R0.000000004024822589636941 R0.000000004018253041739634 R0.000000004970735113092416 R0.000000004623072707313909 R1,171,309 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.