Market Cap Tk263.09T -0.71%
Volume 24h Tk13.76T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0000000188 Tk0.0000000188 Tk0.0000000194 Tk0.0000000194 Tk390,931 -
May-07 2024 Tk0.0000000194 Tk0.0000000191 Tk0.0000000198 Tk0.0000000191 Tk4,406,488 -
May-06 2024 Tk0.0000000191 Tk0.000000019 Tk0.00000002 Tk0.000000019 Tk1,702,280 -
May-05 2024 Tk0.000000019 Tk0.000000019 Tk0.0000000207 Tk0.0000000206 Tk7,026,737 -
May-04 2024 Tk0.0000000206 Tk0.0000000205 Tk0.0000000209 Tk0.0000000207 Tk2,492,011 -
May-03 2024 Tk0.0000000207 Tk0.0000000199 Tk0.0000000207 Tk0.0000000199 Tk809,813 -
May-02 2024 Tk0.00000002 Tk0.0000000198 Tk0.0000000202 Tk0.0000000201 Tk1,014,480 -
May-01 2024 Tk0.0000000201 Tk0.0000000199 Tk0.0000000219 Tk0.0000000219 Tk4,307,414 -
Apr-30 2024 Tk0.0000000219 Tk0.0000000219 Tk0.0000000244 Tk0.0000000244 Tk2,088,142 -
Apr-29 2024 Tk0.0000000244 Tk0.000000024 Tk0.0000000249 Tk0.0000000247 Tk2,853,120 -
Apr-28 2024 Tk0.0000000247 Tk0.0000000242 Tk0.0000000255 Tk0.0000000254 Tk1,187,178 -
Apr-27 2024 Tk0.000000025 Tk0.0000000241 Tk0.000000025 Tk0.0000000245 Tk2,537,300 -
Apr-26 2024 Tk0.0000000243 Tk0.0000000243 Tk0.0000000263 Tk0.0000000259 Tk3,510,430 -
Apr-25 2024 Tk0.000000026 Tk0.0000000226 Tk0.000000026 Tk0.000000024 Tk4,977,077 -
Apr-24 2024 Tk0.0000000239 Tk0.0000000238 Tk0.0000000295 Tk0.0000000274 Tk6,966,402 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.