Market Cap CL$2,244.72T 0.39%
Volume 24h CL$121.77T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0000001591 CL$0.0000001588 CL$0.0000001637 CL$0.0000001637 CL$3,293,018 -
May-07 2024 CL$0.0000001637 CL$0.0000001612 CL$0.0000001674 CL$0.0000001615 CL$37,118,143 -
May-06 2024 CL$0.0000001615 CL$0.0000001604 CL$0.0000001692 CL$0.0000001604 CL$14,339,189 -
May-05 2024 CL$0.0000001603 CL$0.0000001603 CL$0.0000001746 CL$0.0000001743 CL$59,189,866 -
May-04 2024 CL$0.0000001743 CL$0.000000173 CL$0.0000001765 CL$0.0000001747 CL$20,991,503 -
May-03 2024 CL$0.0000001746 CL$0.0000001679 CL$0.0000001746 CL$0.0000001681 CL$6,821,480 -
May-02 2024 CL$0.0000001692 CL$0.0000001673 CL$0.0000001703 CL$0.0000001696 CL$8,545,490 -
May-01 2024 CL$0.0000001697 CL$0.0000001677 CL$0.0000001848 CL$0.0000001848 CL$36,283,589 -
Apr-30 2024 CL$0.0000001853 CL$0.0000001848 CL$0.0000002056 CL$0.0000002056 CL$17,589,506 -
Apr-29 2024 CL$0.0000002056 CL$0.0000002027 CL$0.0000002105 CL$0.0000002086 CL$24,033,316 -
Apr-28 2024 CL$0.0000002086 CL$0.0000002039 CL$0.0000002154 CL$0.0000002141 CL$10,000,216 -
Apr-27 2024 CL$0.0000002109 CL$0.000000203 CL$0.0000002113 CL$0.0000002065 CL$21,373,000 -
Apr-26 2024 CL$0.0000002054 CL$0.0000002054 CL$0.0000002215 CL$0.0000002186 CL$29,570,179 -
Apr-25 2024 CL$0.0000002191 CL$0.0000001911 CL$0.0000002191 CL$0.0000002027 CL$41,924,512 -
Apr-24 2024 CL$0.0000002016 CL$0.0000002013 CL$0.000000249 CL$0.0000002316 CL$58,681,636 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.