Market Cap CN¥17.51T 0.32%
Volume 24h CN¥954.26B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.000000001242066097906907 CN¥0.000000001240244436850575 CN¥0.000000001278524808827231 CN¥0.000000001278524808827231 CN¥25,704 -
May-07 2024 CN¥0.000000001278533768259953 CN¥0.000000001258703634671053 CN¥0.000000001306774210121953 CN¥0.00000000126136387176474 CN¥289,734 -
May-06 2024 CN¥0.000000001261257892345891 CN¥0.000000001252673835800822 CN¥0.000000001320854831486414 CN¥0.000000001252673835800822 CN¥111,928 -
May-05 2024 CN¥0.000000001251296434841627 CN¥0.000000001251296434841627 CN¥0.000000001363153996547463 CN¥0.000000001360646657742764 CN¥462,020 -
May-04 2024 CN¥0.000000001360648091052532 CN¥0.000000001350796799867678 CN¥0.00000000137827674143416 CN¥0.000000001364072821780711 CN¥163,854 -
May-03 2024 CN¥0.000000001363003475740015 CN¥0.000000001310728117575483 CN¥0.000000001363003475740015 CN¥0.000000001312799910100583 CN¥53,247 -
May-02 2024 CN¥0.000000001321268721670328 CN¥0.000000001306674410287618 CN¥0.000000001329348451600095 CN¥0.000000001324570499329174 CN¥66,704 -
May-01 2024 CN¥0.000000001324738229912577 CN¥0.000000001309332292366884 CN¥0.000000001442948174893153 CN¥0.000000001442948174893153 CN¥283,220 -
Apr-30 2024 CN¥0.000000001446455317870511 CN¥0.000000001442956024550385 CN¥0.000000001605450274733399 CN¥0.000000001605353113901458 CN¥137,299 -
Apr-29 2024 CN¥0.000000001605353113901458 CN¥0.000000001582326589540953 CN¥0.000000001643388233759202 CN¥0.000000001628313182977878 CN¥187,598 -
Apr-28 2024 CN¥0.000000001628313182977878 CN¥0.000000001591917759239561 CN¥0.000000001681669790500372 CN¥0.000000001671408273885267 CN¥78,059 -
Apr-27 2024 CN¥0.000000001646515967168799 CN¥0.000000001585266035225815 CN¥0.000000001650042966075852 CN¥0.000000001612549633054879 CN¥166,832 -
Apr-26 2024 CN¥0.000000001603786212731034 CN¥0.000000001603786212731034 CN¥0.000000001729558499798395 CN¥0.000000001706716105257634 CN¥230,817 -
Apr-25 2024 CN¥0.000000001710587013176573 CN¥0.000000001492086090769743 CN¥0.000000001710587013176573 CN¥0.000000001582668516915583 CN¥327,251 -
Apr-24 2024 CN¥0.000000001573950288812692 CN¥0.000000001571381196242759 CN¥0.000000001943859584521199 CN¥0.000000001807902450561225 CN¥458,053 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.