Market Cap Rp38,586.87T -1.03%
Volume 24h Rp2,089.68T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 6 Seconds ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.0000027636 Rp0.0000027596 Rp0.0000028447 Rp0.0000028447 Rp57,193,903 -
May-07 2024 Rp0.0000028448 Rp0.0000028006 Rp0.0000029076 Rp0.0000028066 Rp644,676,572 -
May-06 2024 Rp0.0000028063 Rp0.0000027872 Rp0.0000029389 Rp0.0000027872 Rp249,046,390 -
May-05 2024 Rp0.0000027842 Rp0.0000027842 Rp0.0000030331 Rp0.0000030275 Rp1,028,023,417 -
May-04 2024 Rp0.0000030275 Rp0.0000030056 Rp0.0000030667 Rp0.0000030351 Rp364,585,332 -
May-03 2024 Rp0.0000030327 Rp0.0000029164 Rp0.0000030327 Rp0.000002921 Rp118,477,059 -
May-02 2024 Rp0.0000029399 Rp0.0000029074 Rp0.0000029578 Rp0.0000029472 Rp148,420,068 -
May-01 2024 Rp0.0000029476 Rp0.0000029133 Rp0.0000032106 Rp0.0000032106 Rp630,181,856 -
Apr-30 2024 Rp0.0000032184 Rp0.0000032106 Rp0.0000035722 Rp0.000003572 Rp305,498,654 -
Apr-29 2024 Rp0.000003572 Rp0.0000035207 Rp0.0000036566 Rp0.000003623 Rp417,416,245 -
Apr-28 2024 Rp0.000003623 Rp0.0000035421 Rp0.0000037418 Rp0.0000037189 Rp173,686,093 -
Apr-27 2024 Rp0.0000036636 Rp0.0000035273 Rp0.0000036714 Rp0.000003588 Rp371,211,260 -
Apr-26 2024 Rp0.0000035685 Rp0.0000035685 Rp0.0000038483 Rp0.0000037975 Rp513,581,782 -
Apr-25 2024 Rp0.0000038061 Rp0.0000033199 Rp0.0000038061 Rp0.0000035215 Rp728,154,719 -
Apr-24 2024 Rp0.0000035021 Rp0.0000034964 Rp0.0000043252 Rp0.0000040226 Rp1,019,196,365 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.61612 IDR.