Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000000294934152192581 NZ$0.000000000290359706227131 NZ$0.00000000030144870111173 NZ$0.000000000290973373844941 NZ$66,836 -
May-06 2024 NZ$0.000000000290948926348267 NZ$0.000000000288968742873771 NZ$0.00000000030469684068189 NZ$0.000000000288968742873771 NZ$25,820 -
May-05 2024 NZ$0.000000000288651001884667 NZ$0.000000000288651001884667 NZ$0.000000000314454477668447 NZ$0.000000000313876080865029 NZ$106,580 -
May-04 2024 NZ$0.000000000313876411503149 NZ$0.000000000311603900376938 NZ$0.000000000317943015908663 NZ$0.000000000314666433698009 NZ$37,798 -
May-03 2024 NZ$0.000000000314419755295183 NZ$0.00000000030236079461415 NZ$0.000000000314419755295183 NZ$0.00000000030283871892642 NZ$12,283 -
May-02 2024 NZ$0.000000000304792317511306 NZ$0.000000000301425679131193 NZ$0.00000000030665616214016 NZ$0.000000000305553976701477 NZ$15,387 -
May-01 2024 NZ$0.000000000305592669052544 NZ$0.000000000302038803490624 NZ$0.000000000332861522460325 NZ$0.000000000332861522460325 NZ$65,334 -
Apr-30 2024 NZ$0.000000000333670555640616 NZ$0.000000000332863333231427 NZ$0.000000000370347758831794 NZ$0.000000000370325345620421 NZ$31,672 -
Apr-29 2024 NZ$0.000000000370325345620421 NZ$0.000000000365013551275364 NZ$0.000000000379099346047531 NZ$0.000000000375621809957498 NZ$43,275 -
Apr-28 2024 NZ$0.000000000375621809957498 NZ$0.000000000367226057173776 NZ$0.000000000387930194917041 NZ$0.000000000385563052352473 NZ$18,007 -
Apr-27 2024 NZ$0.000000000379820856440408 NZ$0.000000000365691627163935 NZ$0.00000000038063447001735 NZ$0.000000000371985449817857 NZ$38,485 -
Apr-26 2024 NZ$0.000000000369963890428747 NZ$0.000000000369963890428747 NZ$0.000000000398977236635487 NZ$0.000000000393707917642765 NZ$53,245 -
Apr-25 2024 NZ$0.000000000394600864683845 NZ$0.000000000344196733089369 NZ$0.000000000394600864683845 NZ$0.000000000365092427612346 NZ$75,491 -
Apr-24 2024 NZ$0.000000000363081293234842 NZ$0.000000000362488650977103 NZ$0.000000000448412543160625 NZ$0.000000000417049740679787 NZ$105,664 -
Apr-23 2024 NZ$0.000000000415419495417627 NZ$0.00000000035787146887068 NZ$0.000000000416022383950594 NZ$0.000000000365342183409973 NZ$108,108 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 950 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.