Market Cap AR$2,134.18T -2.07%
Volume 24h AR$113.55T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0000001561 AR$0.0000001537 AR$0.0000001595 AR$0.000000154 AR$35,382,456 -
May-06 2024 AR$0.000000154 AR$0.0000001529 AR$0.0000001613 AR$0.0000001529 AR$13,668,672 -
May-05 2024 AR$0.0000001528 AR$0.0000001528 AR$0.0000001664 AR$0.0000001661 AR$56,422,080 -
May-04 2024 AR$0.0000001661 AR$0.0000001649 AR$0.0000001683 AR$0.0000001665 AR$20,009,916 -
May-03 2024 AR$0.0000001664 AR$0.00000016 AR$0.0000001664 AR$0.0000001603 AR$6,502,500 -
May-02 2024 AR$0.0000001613 AR$0.0000001595 AR$0.0000001623 AR$0.0000001617 AR$8,145,893 -
May-01 2024 AR$0.0000001617 AR$0.0000001598 AR$0.0000001762 AR$0.0000001762 AR$34,586,927 -
Apr-30 2024 AR$0.0000001766 AR$0.0000001762 AR$0.000000196 AR$0.000000196 AR$16,767,001 -
Apr-29 2024 AR$0.000000196 AR$0.0000001932 AR$0.0000002006 AR$0.0000001988 AR$22,909,490 -
Apr-28 2024 AR$0.0000001988 AR$0.0000001944 AR$0.0000002053 AR$0.0000002041 AR$9,532,595 -
Apr-27 2024 AR$0.000000201 AR$0.0000001935 AR$0.0000002015 AR$0.0000001969 AR$20,373,574 -
Apr-26 2024 AR$0.0000001958 AR$0.0000001958 AR$0.0000002112 AR$0.0000002084 AR$28,187,444 -
Apr-25 2024 AR$0.0000002088 AR$0.0000001822 AR$0.0000002088 AR$0.0000001932 AR$39,964,074 -
Apr-24 2024 AR$0.0000001922 AR$0.0000001918 AR$0.0000002373 AR$0.0000002207 AR$55,937,615 -
Apr-23 2024 AR$0.0000002199 AR$0.0000001894 AR$0.0000002202 AR$0.0000001934 AR$57,231,048 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 950 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.