Market Cap RM11.36T -0.56%
Volume 24h RM605.83B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000000000815532174141942 RM0.000000000814336083849869 RM0.000000000839470716409032 RM0.000000000839470716409032 RM16,877 -
May-07 2024 RM0.00000000083947659911178 RM0.000000000826456267918027 RM0.000000000858019081665049 RM0.00000000082820296154762 RM190,238 -
May-06 2024 RM0.000000000828133376180131 RM0.000000000822497142883888 RM0.000000000867264322134924 RM0.000000000822497142883888 RM73,491 -
May-05 2024 RM0.000000000821592750757889 RM0.000000000821592750757889 RM0.000000000895037666971208 RM0.000000000893391365320955 RM303,359 -
May-04 2024 RM0.000000000893392306422426 RM0.000000000886924015458179 RM0.00000000090496715867638 RM0.000000000895640961386368 RM107,585 -
May-03 2024 RM0.000000000894938836030118 RM0.000000000860615190477106 RM0.000000000894938836030118 RM0.000000000861975515394768 RM34,961 -
May-02 2024 RM0.000000000867536079621995 RM0.000000000857953553770832 RM0.000000000872841175483807 RM0.000000000869704004434684 RM43,797 -
May-01 2024 RM0.000000000869814135197921 RM0.000000000859698701113932 RM0.000000000947429983177078 RM0.000000000947429983177078 RM185,960 -
Apr-30 2024 RM0.000000000949732749464775 RM0.000000000947435137208768 RM0.000000001054127759574547 RM0.000000001054063964431399 RM90,150 -
Apr-29 2024 RM0.000000001054063964431399 RM0.000000001038944904740211 RM0.00000000107903756611299 RM0.000000001069139390033866 RM123,175 -
Apr-28 2024 RM0.000000001069139390033866 RM0.000000001045242401701163 RM0.000000001104172976580497 RM0.000000001097435334381573 RM51,253 -
Apr-27 2024 RM0.000000001081091214652278 RM0.000000001040874924836716 RM0.000000001083407018208717 RM0.000000001058789150088856 RM109,541 -
Apr-26 2024 RM0.00000000105303514775221 RM0.00000000105303514775221 RM0.000000001135616378245257 RM0.000000001120618216944641 RM151,553 -
Apr-25 2024 RM0.000000001123159828825325 RM0.000000000979693605407143 RM0.000000001123159828825325 RM0.000000001039169411934878 RM214,871 -
Apr-24 2024 RM0.000000001033445082503941 RM0.000000001031758233750353 RM0.000000001276325016730343 RM0.000000001187056484858061 RM300,754 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.