Cap Mercado Bs.98.37T
-1.9%
Volumen 24h Bs.8.08T
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.35,454,141,586,694 | Bs.25,438,835,966,611 | Bs.35,461,991,377,692 | Bs.25,438,835,966,611 | Bs.12,714 | - |
May-21 2024 | Bs.25,386,664,678,799 | Bs.22,791,619,646,122 | Bs.25,507,195,903,704 | Bs.25,033,895,104,845 | Bs.12,231 | - |
May-20 2024 | Bs.22,631,770,876,733 | Bs.20,997,544,577,352 | Bs.25,236,811,523,067 | Bs.21,951,082,445,623 | Bs.19,882 | - |
May-19 2024 | Bs.21,960,029,381,778 | Bs.21,960,029,381,778 | Bs.27,568,045,054,258 | Bs.26,523,364,755,570 | Bs.7,220 | - |
May-18 2024 | Bs.26,523,759,203,225 | Bs.26,523,759,203,225 | Bs.27,575,665,251,223 | Bs.27,575,665,251,223 | Bs.1,375 | - |
May-17 2024 | Bs.27,571,647,482,091 | Bs.26,710,475,481,807 | Bs.28,306,572,443,397 | Bs.27,339,789,870,655 | Bs.17,507 | - |
May-16 2024 | Bs.27,605,443,443,963 | Bs.27,605,443,443,963 | Bs.29,075,528,597,347 | Bs.29,075,528,597,347 | Bs.5,778 | - |
May-15 2024 | Bs.29,084,495,239,375 | Bs.26,903,748,659,662 | Bs.32,438,980,263,909 | Bs.29,067,656,321,418 | Bs.12,144 | - |
May-14 2024 | Bs.30,274,895,171,911 | Bs.27,888,052,062,552 | Bs.34,843,336,991,600 | Bs.31,504,642,124,372 | Bs.154,137 | - |
May-13 2024 | Bs.31,503,430,572,610 | Bs.26,853,341,715,930 | Bs.31,503,430,572,610 | Bs.26,853,692,391,169 | Bs.6,926 | - |
May-12 2024 | Bs.26,850,407,231,711 | Bs.26,822,660,075,160 | Bs.30,704,331,039,338 | Bs.28,945,162,697,482 | Bs.9,099 | - |
May-11 2024 | Bs.28,948,473,344,567 | Bs.26,767,983,279,937 | Bs.32,399,584,188,486 | Bs.26,768,142,408,161 | Bs.8,079 | - |
May-10 2024 | Bs.26,768,440,530,766 | Bs.26,767,521,916,606 | Bs.29,203,791,653,663 | Bs.29,201,245,814,942 | Bs.9,964 | - |
May-09 2024 | Bs.29,197,918,962,806 | Bs.29,093,694,634,687 | Bs.32,238,090,651,112 | Bs.32,226,489,255,582 | Bs.2,947 | - |
May-08 2024 | Bs.32,227,257,256,483 | Bs.32,227,257,256,483 | Bs.34,492,024,340,522 | Bs.34,490,865,256,494 | Bs.11,651 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 443 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.