Cap Mercado R$14.17T
0.11%
Volumen 24h R$615.63B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$4,458,505,500,299 | R$4,217,510,215,796 | R$4,533,557,833,453 | R$4,446,776,118,229 | R$1,921 | - |
May-24 2024 | R$4,270,527,747,905 | R$4,270,118,520,969 | R$4,670,428,271,427 | R$4,668,784,149,241 | R$794 | - |
May-23 2024 | R$4,668,764,660,876 | R$3,854,737,199,890 | R$5,132,557,154,765 | R$5,025,390,078,631 | R$846 | - |
May-22 2024 | R$5,023,021,516,475 | R$3,604,087,271,494 | R$5,024,133,648,015 | R$3,604,087,271,494 | R$1,801 | - |
May-21 2024 | R$3,596,695,821,878 | R$3,229,038,717,461 | R$3,613,772,273,571 | R$3,546,716,635,215 | R$1,733 | - |
May-20 2024 | R$3,206,391,890,543 | R$2,974,860,297,979 | R$3,575,465,139,316 | R$3,109,954,281,777 | R$2,817 | - |
May-19 2024 | R$3,111,221,853,090 | R$3,111,221,853,090 | R$3,905,746,332,515 | R$3,757,739,600,908 | R$1,023 | - |
May-18 2024 | R$3,757,795,484,903 | R$3,757,795,484,903 | R$3,906,825,935,957 | R$3,906,825,935,957 | R$195 | - |
May-17 2024 | R$3,906,256,712,169 | R$3,784,248,808,628 | R$4,010,378,367,028 | R$3,873,407,918,801 | R$2,480 | - |
May-16 2024 | R$3,911,044,808,455 | R$3,911,044,808,455 | R$4,119,321,444,865 | R$4,119,321,444,865 | R$819 | - |
May-15 2024 | R$4,120,591,808,039 | R$3,811,631,091,416 | R$4,595,843,772,996 | R$4,118,206,127,737 | R$1,721 | - |
May-14 2024 | R$4,289,243,598,965 | R$3,951,083,830,932 | R$4,936,484,810,572 | R$4,463,469,941,096 | R$21,838 | - |
May-13 2024 | R$4,463,298,292,586 | R$3,804,489,608,035 | R$4,463,298,292,586 | R$3,804,539,290,503 | R$981 | - |
May-12 2024 | R$3,804,073,860,347 | R$3,800,142,738,111 | R$4,350,084,603,866 | R$4,100,851,650,062 | R$1,289 | - |
May-11 2024 | R$4,101,320,691,217 | R$3,792,396,316,774 | R$4,590,262,271,776 | R$3,792,418,861,516 | R$1,145 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1713 BRL.