Cap Mercado AR$2,432.01T
-0.26%
Volumen 24h AR$104.13T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$766,844,271,592,691 | AR$725,394,092,067,325 | AR$779,752,958,538,263 | AR$764,826,867,005,113 | AR$330,470 | - |
May-24 2024 | AR$734,512,885,526,135 | AR$734,442,500,207,073 | AR$803,294,100,587,728 | AR$803,011,318,458,147 | AR$136,564 | - |
May-23 2024 | AR$803,007,966,541,050 | AR$662,998,652,806,995 | AR$882,778,332,894,224 | AR$864,346,044,668,627 | AR$145,520 | - |
May-22 2024 | AR$863,938,661,898,468 | AR$619,887,914,970,618 | AR$864,129,943,865,203 | AR$619,887,914,970,618 | AR$309,823 | - |
May-21 2024 | AR$618,616,616,595,733 | AR$555,381,134,568,481 | AR$621,553,694,762,101 | AR$610,020,405,827,668 | AR$298,036 | - |
May-20 2024 | AR$551,485,975,194,962 | AR$511,663,511,044,347 | AR$614,965,028,119,755 | AR$534,899,110,416,266 | AR$484,478 | - |
May-19 2024 | AR$535,117,127,372,924 | AR$535,117,127,372,924 | AR$671,772,009,966,578 | AR$646,315,472,056,783 | AR$175,929 | - |
May-18 2024 | AR$646,325,083,869,810 | AR$646,325,083,869,810 | AR$671,957,697,236,778 | AR$671,957,697,236,778 | AR$33,517 | - |
May-17 2024 | AR$671,859,793,129,321 | AR$650,874,944,750,755 | AR$689,768,281,651,440 | AR$666,209,938,257,365 | AR$426,607 | - |
May-16 2024 | AR$672,683,325,635,568 | AR$672,683,325,635,568 | AR$708,506,034,731,081 | AR$708,506,034,731,081 | AR$140,791 | - |
May-15 2024 | AR$708,724,531,876,095 | AR$655,584,582,699,493 | AR$790,465,879,254,878 | AR$708,314,204,856,547 | AR$295,932 | - |
May-14 2024 | AR$737,731,933,516,996 | AR$679,569,869,798,187 | AR$849,054,710,942,367 | AR$767,698,134,616,098 | AR$3,755,968 | - |
May-13 2024 | AR$767,668,611,791,379 | AR$654,356,277,470,003 | AR$767,668,611,791,379 | AR$654,364,822,646,467 | AR$168,782 | - |
May-12 2024 | AR$654,284,770,609,127 | AR$653,608,634,049,925 | AR$748,196,331,527,279 | AR$705,329,307,385,678 | AR$221,732 | - |
May-11 2024 | AR$705,409,980,499,868 | AR$652,276,282,025,926 | AR$789,505,884,423,176 | AR$652,280,159,627,224 | AR$196,877 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.44194 ARS.