Market Cap AR$2,438.00T -0.2%
Volume 24h AR$91.68T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000000766642577090972 AR$0.000000000725203299744334 AR$0.000000000779547868808493 AR$0.000000000764625703118837 AR$330,383 -
May-24 2024 AR$0.000000000734319694788536 AR$0.00000000073424932798214 AR$0.000000000803082819093748 AR$0.000000000802800111341198 AR$136,528 -
May-23 2024 AR$0.00000000080279676030572 AR$0.00000000066282427166095 AR$0.00000000088254614554853 AR$0.000000000864118705362264 AR$145,482 -
May-22 2024 AR$0.000000000863711429741454 AR$0.000000000619724872761445 AR$0.000000000863902661397426 AR$0.000000000619724872761445 AR$309,741 -
May-21 2024 AR$0.000000000618453908762002 AR$0.000000000555235058858783 AR$0.000000000621390214421436 AR$0.000000000609859958959445 AR$297,958 -
May-20 2024 AR$0.000000000551340923985619 AR$0.000000000511528933893899 AR$0.000000000614803280722642 AR$0.000000000534758421865093 AR$484,350 -
May-19 2024 AR$0.000000000534976381479181 AR$0.000000000534976381479181 AR$0.000000000671595321262185 AR$0.000000000646145478901824 AR$175,883 -
May-18 2024 AR$0.000000000646155088186764 AR$0.000000000646155088186764 AR$0.000000000671780959693132 AR$0.000000000671780959693132 AR$33,508 -
May-17 2024 AR$0.000000000671683081336301 AR$0.000000000650703752368512 AR$0.000000000689586859588287 AR$0.0000000006660347124827 AR$426,494 -
May-16 2024 AR$0.000000000672506397237971 AR$0.000000000672506397237971 AR$0.000000000708319684285581 AR$0.000000000708319684285581 AR$140,754 -
May-15 2024 AR$0.000000000708538123961726 AR$0.000000000655412151593673 AR$0.000000000790257971824976 AR$0.000000000708127904865922 AR$295,854 -
May-14 2024 AR$0.000000000737537896109082 AR$0.000000000679391130109635 AR$0.000000000848831393545081 AR$0.000000000767496215532305 AR$3,754,980 -
May-13 2024 AR$0.000000000767466700472646 AR$0.000000000654184169431617 AR$0.000000000767466700472646 AR$0.000000000654192712360539 AR$168,737 -
May-12 2024 AR$0.000000000654112681378394 AR$0.000000000653436722655855 AR$0.00000000074799954178539 AR$0.000000000705143792479365 AR$221,674 -
May-11 2024 AR$0.000000000705224444375005 AR$0.000000000652104721065559 AR$0.000000000789298229490014 AR$0.000000000652108597646974 AR$196,825 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 446 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.