Market Cap NZ$4.55T 1.54%
Volume 24h NZ$255.92B 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 17 Seconds ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000001182197043043 NZ$0.000000000001173779728533 NZ$0.000000000001407594741632 NZ$0.000000000001403861273943 NZ$378 -
May-25 2024 NZ$0.000000000001401843173528 NZ$0.000000000001326069442978 NZ$0.000000000001425441125999 NZ$0.000000000001398155221548 NZ$604 -
May-24 2024 NZ$0.000000000001342739213927 NZ$0.000000000001342610544805 NZ$0.000000000001468475925243 NZ$0.000000000001467958980391 NZ$250 -
May-23 2024 NZ$0.00000000000146795285286 NZ$0.000000000001212006361559 NZ$0.000000000001613778475695 NZ$0.000000000001580083006642 NZ$266 -
May-22 2024 NZ$0.000000000001579338283396 NZ$0.00000000000113319701815 NZ$0.000000000001579687959763 NZ$0.00000000000113319701815 NZ$566 -
May-21 2024 NZ$0.00000000000113087299877 NZ$0.000000000001015274262379 NZ$0.000000000001136242176229 NZ$0.000000000001115158544311 NZ$545 -
May-20 2024 NZ$0.000000000001008153647699 NZ$0.000000000000935355490902 NZ$0.000000000001124197648158 NZ$0.000000000000977831737473 NZ$886 -
May-19 2024 NZ$0.00000000000097823028721 NZ$0.00000000000097823028721 NZ$0.000000000001228044651599 NZ$0.000000000001181508379226 NZ$322 -
May-18 2024 NZ$0.00000000000118152595027 NZ$0.00000000000118152595027 NZ$0.000000000001228384100483 NZ$0.000000000001228384100483 NZ$61 -
May-17 2024 NZ$0.000000000001228205125155 NZ$0.000000000001189843403569 NZ$0.000000000001260943052937 NZ$0.000000000001217876808472 NZ$780 -
May-16 2024 NZ$0.000000000001229710598254 NZ$0.000000000001229710598254 NZ$0.000000000001295196932394 NZ$0.000000000001295196932394 NZ$257 -
May-15 2024 NZ$0.000000000001295596359948 NZ$0.00000000000119845294015 NZ$0.000000000001445025069352 NZ$0.000000000001294846254414 NZ$541 -
May-14 2024 NZ$0.000000000001348623851289 NZ$0.000000000001242299666571 NZ$0.000000000001552129414769 NZ$0.000000000001403404092863 NZ$6,866 -
May-13 2024 NZ$0.000000000001403350123143 NZ$0.000000000001196207515147 NZ$0.000000000001403350123143 NZ$0.000000000001196223136307 NZ$309 -
May-12 2024 NZ$0.000000000001196076795771 NZ$0.000000000001194840772428 NZ$0.000000000001367753478332 NZ$0.000000000001289389660034 NZ$405 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62596 NZD.