Market Cap AU$4.16T 1.13%
Volume 24h AU$249.92B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000000000001092032306329 AU$0.000000000001084256970202 AU$0.000000000001300239195426 AU$0.000000000001296790474796 AU$349 -
May-25 2024 AU$0.000000000001294926292455 AU$0.000000000001224931732565 AU$0.000000000001316724457671 AU$0.000000000001291519616107 AU$558 -
May-24 2024 AU$0.000000000001240330120272 AU$0.000000000001240211264589 AU$0.000000000001356477044895 AU$0.000000000001355999526802 AU$231 -
May-23 2024 AU$0.00000000000135599386661 AU$0.000000000001119568104224 AU$0.0000000000014906975458 AU$0.000000000001459571989364 AU$246 -
May-22 2024 AU$0.000000000001458884065258 AU$0.00000000000104676945399 AU$0.000000000001459207072232 AU$0.00000000000104676945399 AU$523 -
May-21 2024 AU$0.000000000001044622684754 AU$0.000000000000937840523986 AU$0.000000000001049582361551 AU$0.000000000001030106752704 AU$503 -
May-20 2024 AU$0.000000000000931262989964 AU$0.000000000000864017060419 AU$0.000000000001038456455049 AU$0.000000000000903253695108 AU$818 -
May-19 2024 AU$0.000000000000903621847939 AU$0.000000000000903621847939 AU$0.000000000001134383173306 AU$0.000000000001091396166067 AU$297 -
May-18 2024 AU$0.000000000001091412396989 AU$0.000000000001091412396989 AU$0.000000000001134696732835 AU$0.000000000001134696732835 AU$57 -
May-17 2024 AU$0.000000000001134531407739 AU$0.000000000001099095488198 AU$0.000000000001164772453417 AU$0.00000000000112499081926 AU$720 -
May-16 2024 AU$0.000000000001135922060228 AU$0.000000000001135922060228 AU$0.000000000001196413830974 AU$0.000000000001196413830974 AU$238 -
May-15 2024 AU$0.000000000001196782794671 AU$0.000000000001107048385851 AU$0.000000000001334814757382 AU$0.000000000001196089898778 AU$500 -
May-14 2024 AU$0.000000000001245765943469 AU$0.000000000001147550975551 AU$0.000000000001433750384089 AU$0.000000000001296368162363 AU$6,342 -
May-13 2024 AU$0.000000000001296318308848 AU$0.000000000001104974216693 AU$0.000000000001296318308848 AU$0.000000000001104988646447 AU$285 -
May-12 2024 AU$0.000000000001104853467126 AU$0.000000000001103711713786 AU$0.000000000001263436577026 AU$0.000000000001191049472243 AU$374 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.