Cap Mercado AU$4.13T
-0.01%
Volumen 24h AU$156.99B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$1,300,987,301,035 | AU$1,230,665,125,874 | AU$1,322,887,494,348 | AU$1,297,564,679,458 | AU$561 | - |
May-24 2024 | AU$1,246,135,586,996 | AU$1,246,016,174,998 | AU$1,362,826,146,813 | AU$1,362,346,393,657 | AU$232 | - |
May-23 2024 | AU$1,362,340,706,973 | AU$1,124,808,334,440 | AU$1,497,674,877,767 | AU$1,466,403,635,614 | AU$247 | - |
May-22 2024 | AU$1,465,712,491,623 | AU$1,051,668,944,161 | AU$1,466,037,010,458 | AU$1,051,668,944,161 | AU$526 | - |
May-21 2024 | AU$1,049,512,126,795 | AU$942,230,163,377 | AU$1,054,495,017,765 | AU$1,034,928,251,737 | AU$506 | - |
May-20 2024 | AU$935,621,842,668 | AU$868,061,163,043 | AU$1,043,317,035,547 | AU$907,481,448,014 | AU$822 | - |
May-19 2024 | AU$907,851,324,014 | AU$907,851,324,014 | AU$1,139,692,746,666 | AU$1,096,504,535,219 | AU$298 | - |
May-18 2024 | AU$1,096,520,842,111 | AU$1,096,520,842,111 | AU$1,140,007,773,836 | AU$1,140,007,773,836 | AU$57 | - |
May-17 2024 | AU$1,139,841,674,922 | AU$1,104,239,894,657 | AU$1,170,224,266,292 | AU$1,130,256,430,938 | AU$724 | - |
May-16 2024 | AU$1,141,238,836,474 | AU$1,141,238,836,474 | AU$1,202,013,743,908 | AU$1,202,013,743,908 | AU$239 | - |
May-15 2024 | AU$1,202,384,434,570 | AU$1,112,230,016,499 | AU$1,341,062,467,189 | AU$1,201,688,295,522 | AU$502 | - |
May-14 2024 | AU$1,251,596,853,009 | AU$1,152,922,181,888 | AU$1,440,461,170,200 | AU$1,302,435,919,732 | AU$6,372 | - |
May-13 2024 | AU$1,302,385,832,875 | AU$1,110,146,139,023 | AU$1,302,385,832,875 | AU$1,110,160,636,316 | AU$286 | - |
May-12 2024 | AU$1,110,024,824,277 | AU$1,108,877,726,868 | AU$1,269,350,195,413 | AU$1,196,624,276,857 | AU$376 | - |
May-11 2024 | AU$1,196,761,142,581 | AU$1,106,617,329,121 | AU$1,339,433,790,896 | AU$1,106,623,907,654 | AU$334 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.