Cap Mercado R50.42T
-0.09%
Volumen 24h R2.07T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R15,878,894,098,538 | R15,020,593,351,658 | R16,146,191,750,164 | R15,837,120,096,975 | R6,843 | - |
May-24 2024 | R15,209,414,421,336 | R15,207,956,966,324 | R16,633,653,566,611 | R16,627,798,052,454 | R2,828 | - |
May-23 2024 | R16,627,728,644,963 | R13,728,583,214,855 | R18,279,517,993,135 | R17,897,844,211,938 | R3,013 | - |
May-22 2024 | R17,889,408,616,727 | R12,835,897,612,351 | R17,893,369,454,938 | R12,835,897,612,351 | R6,415 | - |
May-21 2024 | R12,809,573,085,964 | R11,500,168,348,161 | R12,870,390,588,149 | R12,631,573,033,683 | R6,171 | - |
May-20 2024 | R11,419,512,046,118 | R10,594,916,082,616 | R12,733,960,358,779 | R11,076,051,086,697 | R10,032 | - |
May-19 2024 | R11,080,565,521,107 | R11,080,565,521,107 | R13,910,251,402,761 | R13,383,127,859,482 | R3,643 | - |
May-18 2024 | R13,383,326,889,411 | R13,383,326,889,411 | R13,914,096,392,686 | R13,914,096,392,686 | R694 | - |
May-17 2024 | R13,912,069,111,514 | R13,477,539,967,304 | R14,282,896,674,869 | R13,795,078,673,550 | R8,834 | - |
May-16 2024 | R13,929,121,837,781 | R13,929,121,837,781 | R14,670,895,656,955 | R14,670,895,656,955 | R2,915 | - |
May-15 2024 | R14,675,420,034,530 | R13,575,061,517,638 | R16,368,022,100,663 | R14,666,923,473,324 | R6,128 | - |
May-14 2024 | R15,276,070,617,436 | R14,071,720,158,606 | R17,581,209,560,211 | R15,896,574,872,882 | R77,774 | - |
May-13 2024 | R15,895,963,549,535 | R13,549,627,241,890 | R15,895,963,549,535 | R13,549,804,185,185 | R3,495 | - |
May-12 2024 | R13,548,146,563,331 | R13,534,145,936,062 | R15,492,754,856,942 | R14,605,115,786,170 | R4,591 | - |
May-11 2024 | R14,606,786,268,540 | R13,506,557,183,724 | R16,348,143,675,756 | R13,506,637,476,454 | R4,077 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.