Cap Mercado ₹227.11T
-0.09%
Volumen 24h ₹9.80T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹71,604,781,222,974 | ₹67,734,333,015,280 | ₹72,810,141,605,590 | ₹71,416,404,234,995 | ₹30,858 | - |
May-24 2024 | ₹68,585,808,647,065 | ₹68,579,236,353,890 | ₹75,008,317,152,615 | ₹74,981,912,114,105 | ₹12,752 | - |
May-23 2024 | ₹74,981,599,125,798 | ₹61,908,102,132,355 | ₹82,430,229,626,658 | ₹80,709,097,951,395 | ₹13,588 | - |
May-22 2024 | ₹80,671,058,214,760 | ₹57,882,597,782,269 | ₹80,688,919,342,354 | ₹57,882,597,782,269 | ₹28,930 | - |
May-21 2024 | ₹57,763,889,140,404 | ₹51,859,218,500,189 | ₹58,038,141,485,148 | ₹56,961,210,142,600 | ₹27,829 | - |
May-20 2024 | ₹51,495,504,451,455 | ₹47,777,045,647,111 | ₹57,422,918,745,730 | ₹49,946,690,868,761 | ₹45,239 | - |
May-19 2024 | ₹49,967,048,400,352 | ₹49,967,048,400,352 | ₹62,727,322,335,563 | ₹60,350,294,958,232 | ₹16,428 | - |
May-18 2024 | ₹60,351,192,470,014 | ₹60,351,192,470,014 | ₹62,744,661,053,280 | ₹62,744,661,053,280 | ₹3,130 | - |
May-17 2024 | ₹62,735,519,168,213 | ₹60,776,039,867,385 | ₹64,407,740,569,825 | ₹62,207,958,831,605 | ₹39,835 | - |
May-16 2024 | ₹62,812,417,264,899 | ₹62,812,417,264,899 | ₹66,157,395,303,623 | ₹66,157,395,303,623 | ₹13,146 | - |
May-15 2024 | ₹66,177,797,673,238 | ₹61,215,806,593,762 | ₹73,810,470,319,762 | ₹66,139,483,014,639 | ₹27,633 | - |
May-14 2024 | ₹68,886,390,180,593 | ₹63,455,454,588,660 | ₹79,281,255,758,869 | ₹71,684,511,459,282 | ₹350,717 | - |
May-13 2024 | ₹71,681,754,738,676 | ₹61,101,112,475,945 | ₹71,681,754,738,676 | ₹61,101,910,389,569 | ₹15,760 | - |
May-12 2024 | ₹61,094,435,457,783 | ₹61,031,300,591,694 | ₹69,863,512,861,056 | ₹65,860,765,498,851 | ₹20,704 | - |
May-11 2024 | ₹65,868,298,424,252 | ₹60,906,891,009,821 | ₹73,720,829,929,339 | ₹60,907,253,084,368 | ₹18,384 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05245 INR.