Cap Mercado €2.54T
0.5%
Volumen 24h €118.19B
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €670,204,427,130 | €665,432,531,038 | €797,985,609,081 | €795,869,052,803 | €214 | - |
May-25 2024 | €794,724,962,788 | €751,767,750,220 | €808,102,979,854 | €792,634,210,017 | €342 | - |
May-24 2024 | €761,218,082,003 | €761,145,137,636 | €832,500,023,598 | €832,206,960,162 | €142 | - |
May-23 2024 | €832,203,486,377 | €687,103,756,524 | €914,874,119,490 | €895,771,675,725 | €151 | - |
May-22 2024 | €895,349,481,456 | €642,425,611,571 | €895,547,717,995 | €642,425,611,571 | €321 | - |
May-21 2024 | €641,108,091,716 | €575,573,513,232 | €644,151,955,278 | €632,199,342,526 | €309 | - |
May-20 2024 | €571,536,734,837 | €530,266,417,626 | €637,323,739,894 | €554,346,809,865 | €502 | - |
May-19 2024 | €554,572,753,416 | €554,572,753,416 | €696,196,092,739 | €669,814,013,753 | €182 | - |
May-18 2024 | €669,823,975,030 | €669,823,975,030 | €696,388,531,171 | €696,388,531,171 | €35 | - |
May-17 2024 | €696,287,067,496 | €674,539,258,371 | €714,846,667,406 | €690,431,796,916 | €442 | - |
May-16 2024 | €697,140,541,747 | €697,140,541,747 | €734,265,682,023 | €734,265,682,023 | €146 | - |
May-15 2024 | €734,492,123,221 | €679,420,127,907 | €819,205,397,689 | €734,066,877,656 | €307 | - |
May-14 2024 | €764,554,167,163 | €704,277,464,791 | €879,924,384,330 | €795,609,870,304 | €3,893 | - |
May-13 2024 | €795,579,274,097 | €678,147,164,329 | €795,579,274,097 | €678,156,020,188 | €175 | - |
May-12 2024 | €678,073,057,643 | €677,372,338,316 | €775,399,026,579 | €730,973,456,189 | €230 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.