Cap Mercado ₺88.18T
0.04%
Volumen 24h ₺3.54T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺27,760,022,808,423 | ₺26,259,512,246,288 | ₺28,227,321,655,543 | ₺27,686,992,077,883 | ₺11,963 | - |
May-24 2024 | ₺26,589,615,663,343 | ₺26,587,067,690,913 | ₺29,079,518,984,829 | ₺29,069,282,175,795 | ₺4,944 | - |
May-23 2024 | ₺29,069,160,835,259 | ₺24,000,776,175,390 | ₺31,956,875,161,926 | ₺31,289,620,074,408 | ₺5,268 | - |
May-22 2024 | ₺31,274,872,679,911 | ₺22,440,152,838,998 | ₺31,281,797,152,005 | ₺22,440,152,838,998 | ₺11,216 | - |
May-21 2024 | ₺22,394,131,406,498 | ₺20,104,985,502,425 | ₺22,500,454,632,620 | ₺22,082,945,660,151 | ₺10,789 | - |
May-20 2024 | ₺19,963,979,411,545 | ₺18,522,392,698,231 | ₺22,261,942,664,748 | ₺19,363,529,278,925 | ₺17,538 | - |
May-19 2024 | ₺19,371,421,566,725 | ₺19,371,421,566,725 | ₺24,318,374,681,212 | ₺23,396,839,371,922 | ₺6,369 | - |
May-18 2024 | ₺23,397,187,322,815 | ₺23,397,187,322,815 | ₺24,325,096,623,394 | ₺24,325,096,623,394 | ₺1,213 | - |
May-17 2024 | ₺24,321,552,461,487 | ₺23,561,893,830,393 | ₺24,969,845,822,023 | ₺24,117,025,798,226 | ₺15,443 | - |
May-16 2024 | ₺24,351,364,617,623 | ₺24,351,364,617,623 | ₺25,648,158,840,896 | ₺25,648,158,840,896 | ₺5,097 | - |
May-15 2024 | ₺25,656,068,511,677 | ₺23,732,384,322,035 | ₺28,615,133,020,190 | ₺25,641,214,534,353 | ₺10,713 | - |
May-14 2024 | ₺26,706,146,292,779 | ₺24,600,659,852,793 | ₺30,736,068,605,437 | ₺27,790,932,939,571 | ₺135,967 | - |
May-13 2024 | ₺27,789,864,203,300 | ₺23,687,919,255,985 | ₺27,789,864,203,300 | ₺23,688,228,594,272 | ₺6,110 | - |
May-12 2024 | ₺23,685,330,683,360 | ₺23,660,854,310,516 | ₺27,084,961,051,137 | ₺25,533,160,233,184 | ₺8,027 | - |
May-11 2024 | ₺25,536,080,627,289 | ₺23,612,622,715,203 | ₺28,580,380,881,573 | ₺23,612,763,085,686 | ₺7,127 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.