Cap Mercado ₩3,744.35T
-0.01%
Volumen 24h ₩142.19T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩0.000000001178318694962519 | ₩0.000000001114627117345528 | ₩0.000000001198153944072216 | ₩0.000000001175218788464021 | ₩507,794 | - |
May-24 2024 | ₩0.000000001128638886365723 | ₩0.000000001128530733588981 | ₩0.000000001234326826631593 | ₩0.00000000123389230885239 | ₩209,842 | - |
May-23 2024 | ₩0.000000001233887158358705 | ₩0.000000001018751441821284 | ₩0.000000001356460824825211 | ₩0.000000001328138112363594 | ₩223,603 | - |
May-22 2024 | ₩0.000000001327512135549439 | ₩952,508,281,080,543 | ₩0.000000001327806055874286 | ₩952,508,281,080,543 | ₩476,068 | - |
May-21 2024 | ₩950,554,827,560,064 | ₩853,388,357,889,604 | ₩955,067,887,434,410 | ₩937,346,049,416,867 | ₩457,957 | - |
May-20 2024 | ₩847,403,128,189,519 | ₩786,212,667,849,134 | ₩944,943,864,386,775 | ₩821,916,059,193,151 | ₩744,439 | - |
May-19 2024 | ₩822,251,060,008,003 | ₩822,251,060,008,003 | ₩0.00000000103223241982644 | ₩993,116,375,488,213 | ₩270,330 | - |
May-18 2024 | ₩993,131,144,821,966 | ₩993,131,144,821,966 | ₩0.000000001032517743444283 | ₩0.000000001032517743444283 | ₩51,502 | - |
May-17 2024 | ₩0.000000001032367305807328 | ₩0.000000001000122376724058 | ₩0.000000001059885157352736 | ₩0.000000001023685843526043 | ₩655,516 | - |
May-16 2024 | ₩0.000000001033632730592994 | ₩0.000000001033632730592994 | ₩0.000000001088677241447562 | ₩0.000000001088677241447562 | ₩216,336 | - |
May-15 2024 | ₩0.000000001089012980110943 | ₩0.000000001007359119107198 | ₩0.000000001214615219491046 | ₩0.000000001088382479217748 | ₩454,724 | - |
May-14 2024 | ₩0.00000000113358521584633 | ₩0.000000001044214466717391 | ₩0.000000001304641732370899 | ₩0.000000001179630725058706 | ₩5,771,351 | - |
May-13 2024 | ₩0.000000001179585360833421 | ₩0.000000001005471728057093 | ₩0.000000001179585360833421 | ₩0.000000001005484858416871 | ₩259,347 | - |
May-12 2024 | ₩0.000000001005361851939986 | ₩0.000000001004322913034698 | ₩0.000000001149664615880753 | ₩0.000000001083795941086393 | ₩340,709 | - |
May-11 2024 | ₩0.000000001083919901898453 | ₩0.000000001002275645608563 | ₩0.000000001213140109225291 | ₩0.00000000100228160385885 | ₩302,518 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.