Cap Mercado £2.15T
0.22%
Volumen 24h £89.18B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £677,117,255,771 | £640,517,084,326 | £688,515,521,369 | £675,335,903,926 | £292 | - |
May-24 2024 | £648,568,904,796 | £648,506,755,131 | £709,302,158,360 | £709,052,464,039 | £121 | - |
May-23 2024 | £709,049,504,324 | £585,422,418,865 | £779,486,089,114 | £763,210,528,504 | £128 | - |
May-22 2024 | £762,850,812,831 | £547,355,987,936 | £763,019,713,252 | £547,355,987,936 | £274 | - |
May-21 2024 | £546,233,441,809 | £490,397,025,415 | £548,826,857,945 | £538,643,057,606 | £263 | - |
May-20 2024 | £486,957,631,364 | £451,794,719,359 | £543,009,118,880 | £472,311,564,651 | £428 | - |
May-19 2024 | £472,504,071,850 | £472,504,071,850 | £593,169,221,891 | £570,691,305,931 | £155 | - |
May-18 2024 | £570,699,793,084 | £570,699,793,084 | £593,333,182,241 | £593,333,182,241 | £30 | - |
May-17 2024 | £593,246,733,710 | £574,717,283,242 | £609,059,783,441 | £588,257,957,803 | £377 | - |
May-16 2024 | £593,973,906,216 | £593,973,906,216 | £625,605,067,034 | £625,605,067,034 | £124 | - |
May-15 2024 | £625,797,998,236 | £578,875,855,252 | £697,974,943,244 | £625,435,682,814 | £261 | - |
May-14 2024 | £651,411,297,994 | £600,054,668,709 | £749,708,405,174 | £677,871,209,877 | £3,316 | - |
May-13 2024 | £677,845,141,463 | £577,791,271,723 | £677,845,141,463 | £577,798,817,044 | £149 | - |
May-12 2024 | £577,728,131,746 | £577,131,108,663 | £660,651,276,340 | £622,800,042,621 | £196 | - |
May-11 2024 | £622,871,276,325 | £575,954,652,660 | £697,127,275,614 | £575,958,076,551 | £174 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78537 GBP.