Cap Mercado Tk322.68T
0.76%
Volumen 24h Tk15.06T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk85,220,632,155,193 | Tk84,613,856,095,459 | Tk101,468,798,628,910 | Tk101,199,665,426,059 | Tk27,272 | - |
May-25 2024 | Tk101,054,187,314,648 | Tk95,591,912,428,924 | Tk102,755,284,808,504 | Tk100,788,335,187,124 | Tk43,549 | - |
May-24 2024 | Tk96,793,580,481,235 | Tk96,784,305,154,444 | Tk105,857,519,599,052 | Tk105,820,254,773,128 | Tk17,996 | - |
May-23 2024 | Tk105,819,813,059,901 | Tk87,369,486,259,531 | Tk116,331,894,641,822 | Tk113,902,900,938,683 | Tk19,176 | - |
May-22 2024 | Tk113,849,216,329,840 | Tk81,688,384,192,299 | Tk113,874,423,330,025 | Tk81,688,384,192,299 | Tk40,828 | - |
May-21 2024 | Tk81,520,853,405,584 | Tk73,187,727,003,737 | Tk81,907,899,456,753 | Tk80,388,050,924,908 | Tk39,275 | - |
May-20 2024 | Tk72,674,425,699,243 | Tk67,426,649,976,476 | Tk81,039,649,699,020 | Tk70,488,620,572,437 | Tk63,844 | - |
May-19 2024 | Tk70,517,350,690,392 | Tk70,517,350,690,392 | Tk88,525,632,964,443 | Tk85,170,988,683,179 | Tk23,184 | - |
May-18 2024 | Tk85,172,255,320,996 | Tk85,172,255,320,996 | Tk88,550,102,699,538 | Tk88,550,102,699,538 | Tk4,417 | - |
May-17 2024 | Tk88,537,200,966,578 | Tk85,771,832,719,890 | Tk90,897,168,721,019 | Tk87,792,667,149,633 | Tk56,218 | - |
May-16 2024 | Tk88,645,725,488,738 | Tk88,645,725,488,738 | Tk93,366,416,363,220 | Tk93,366,416,363,220 | Tk18,553 | - |
May-15 2024 | Tk93,395,209,760,052 | Tk86,392,465,426,016 | Tk104,167,025,805,846 | Tk93,341,137,160,138 | Tk38,998 | - |
May-14 2024 | Tk97,217,784,313,347 | Tk89,553,229,332,139 | Tk111,887,819,963,435 | Tk101,166,708,770,575 | Tk494,959 | - |
May-13 2024 | Tk101,162,818,273,939 | Tk86,230,600,245,120 | Tk101,162,818,273,939 | Tk86,231,726,322,337 | Tk22,242 | - |
May-12 2024 | Tk86,221,177,122,355 | Tk86,132,076,332,227 | Tk98,596,775,166,953 | Tk92,947,789,515,369 | Tk29,220 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 447 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.