時価総額 Tk320.78T
-0.07%
ボリューム24h Tk13.67T
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-25 2024 | Tk0.000000000101011346416168 | Tk0.000000000095551387206519 | Tk0.000000000102711722746983 | Tk0.000000000100745606993959 | Tk43,531 | - |
| May-24 2024 | Tk0.000000000096752545823838 | Tk0.000000000096743274429228 | Tk0.000000000105812642376534 | Tk0.000000000105775393348655 | Tk17,989 | - |
| May-23 2024 | Tk0.000000000105774951822688 | Tk0.000000000087332446851362 | Tk0.000000000116282576914168 | Tk0.00000000011385461295829 | Tk19,168 | - |
| May-22 2024 | Tk0.000000000113800951108492 | Tk0.000000000081653753229771 | Tk0.000000000113826147422426 | Tk0.000000000081653753229771 | Tk40,811 | - |
| May-21 2024 | Tk0.000000000081486293466035 | Tk0.000000000073156699808666 | Tk0.000000000081873175432954 | Tk0.000000000080353971225489 | Tk39,258 | - |
| May-20 2024 | Tk0.000000000072643616113058 | Tk0.000000000067398065131619 | Tk0.000000000081005293760905 | Tk0.000000000070458737636181 | Tk63,817 | - |
| May-19 2024 | Tk0.000000000070487455574293 | Tk0.000000000070487455574293 | Tk0.000000000088488103419597 | Tk0.000000000085134881305775 | Tk23,174 | - |
| May-18 2024 | Tk0.000000000085136147406613 | Tk0.000000000085136147406613 | Tk0.000000000088512562780996 | Tk0.000000000088512562780996 | Tk4,415 | - |
| May-17 2024 | Tk0.000000000088499666517595 | Tk0.000000000085735470620747 | Tk0.000000000090858633787626 | Tk0.000000000087755448338215 | Tk56,194 | - |
| May-16 2024 | Tk0.000000000088608145031884 | Tk0.000000000088608145031884 | Tk0.000000000093326834617316 | Tk0.000000000093326834617316 | Tk18,545 | - |
| May-15 2024 | Tk0.000000000093355615807479 | Tk0.000000000086355840215927 | Tk0.000000000104122865251037 | Tk0.000000000093301566131096 | Tk38,981 | - |
| May-14 2024 | Tk0.000000000097176569819036 | Tk0.000000000089515264148228 | Tk0.000000000111840386256198 | Tk0.000000000101123820169764 | Tk494,749 | - |
| May-13 2024 | Tk0.000000000101119931322464 | Tk0.000000000086194043656134 | Tk0.000000000101119931322464 | Tk0.000000000086195169255962 | Tk22,232 | - |
| May-12 2024 | Tk0.000000000086184624528206 | Tk0.000000000086095561511455 | Tk0.000000000098554976063446 | Tk0.000000000092908385242073 | Tk29,207 | - |
| May-11 2024 | Tk0.000000000092919011780193 | Tk0.000000000085920059552544 | Tk0.000000000103996411453187 | Tk0.00000000008592057032343 | Tk25,933 | - |
Doge CEO（DOGECEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.16033 BDT.