時価総額 CA$3.77T
0.86%
ボリューム24h CA$200.30B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-26 2024 | CA$0.00000000000099141221187 | CA$0.000000000000984353296906 | CA$0.000000000001180434872875 | CA$0.000000000001177303918115 | CA$317 | - |
| May-25 2024 | CA$0.000000000001175611501941 | CA$0.000000000001112066256038 | CA$0.000000000001195401179468 | CA$0.000000000001172518717493 | CA$507 | - |
| May-24 2024 | CA$0.00000000000112604583295 | CA$0.000000000001125937928654 | CA$0.000000000001231490954651 | CA$0.000000000001231057435178 | CA$209 | - |
| May-23 2024 | CA$0.000000000001231052296518 | CA$0.000000000001016410855352 | CA$0.00000000000135334434938 | CA$0.00000000000132508670849 | CA$223 | - |
| May-22 2024 | CA$0.000000000001324462169861 | CA$0.0000000000009503198886 | CA$0.000000000001324755414903 | CA$0.0000000000009503198886 | CA$475 | - |
| May-21 2024 | CA$0.000000000000948370923149 | CA$0.000000000000851427693922 | CA$0.000000000000952873614246 | CA$0.000000000000935192492238 | CA$457 | - |
| May-20 2024 | CA$0.000000000000845456215317 | CA$0.000000000000784406340361 | CA$0.000000000000942772851191 | CA$0.000000000000820027702987 | CA$743 | - |
| May-19 2024 | CA$0.000000000000820361934136 | CA$0.000000000000820361934136 | CA$0.000000000001029860860743 | CA$0.00000000000099083468571 | CA$270 | - |
| May-18 2024 | CA$0.000000000000990849421111 | CA$0.000000000000990849421111 | CA$0.000000000001030145528829 | CA$0.000000000001030145528829 | CA$51 | - |
| May-17 2024 | CA$0.000000000001029995436823 | CA$0.000000000000997824590624 | CA$0.000000000001057450065969 | CA$0.000000000001021333920244 | CA$654 | - |
| May-16 2024 | CA$0.000000000001031257954289 | CA$0.000000000001031257954289 | CA$0.000000000001086176000108 | CA$0.000000000001086176000108 | CA$216 | - |
| May-15 2024 | CA$0.00000000000108651096741 | CA$0.000000000001005044706555 | CA$0.000000000001211824635025 | CA$0.000000000001085881915096 | CA$454 | - |
| May-14 2024 | CA$0.000000000001130980798214 | CA$0.000000000001041815378822 | CA$0.000000000001301644311547 | CA$0.000000000001176920517641 | CA$5,758 | - |
| May-13 2024 | CA$0.000000000001176875257641 | CA$0.000000000001003161651795 | CA$0.000000000001176875257641 | CA$0.000000000001003174751988 | CA$259 | - |
| May-12 2024 | CA$0.000000000001003052028119 | CA$0.000000000001002015476181 | CA$0.000000000001147023255747 | CA$0.000000000001081305914558 | CA$340 | - |
Doge CEO（DOGECEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36356 CAD.