時価総額 MX$50.10T
0.33%
ボリューム24h MX$1.78T
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$0.000000000016889217574431 | MX$0.000000000016601815793878 | MX$0.000000000016890268055525 | MX$0.000000000016601815793878 | MX$238 | - |
Jun-07 2024 | MX$0.000000000016607373002246 | MX$0.000000000016596957609884 | MX$0.000000000018079370229304 | MX$0.000000000018071213498246 | MX$3,665 | - |
Jun-06 2024 | MX$0.000000000018078551082171 | MX$0.000000000016750261588748 | MX$0.000000000021947240222855 | MX$0.000000000017855996032269 | MX$8,897 | - |
Jun-05 2024 | MX$0.000000000017853582816212 | MX$0.000000000015210243285749 | MX$0.000000000018121998422412 | MX$0.000000000015275400716458 | MX$10,906 | - |
Jun-04 2024 | MX$0.000000000015275367831536 | MX$0.000000000012351837664918 | MX$0.000000000015275427073059 | MX$0.000000000013907471722212 | MX$8,935 | - |
Jun-03 2024 | MX$0.000000000013907249684634 | MX$0.000000000011785049824624 | MX$0.000000000014114468282053 | MX$0.000000000011785049824624 | MX$7,909 | - |
Jun-02 2024 | MX$0.000000000011781733728607 | MX$0.000000000011771677270654 | MX$0.00000000001212039231661 | MX$0.000000000011942250311461 | MX$2,276 | - |
Jun-01 2024 | MX$0.00000000001194253687904 | MX$0.000000000011579829563164 | MX$0.00000000001324613717316 | MX$0.00000000001252123023872 | MX$8,028 | - |
May-31 2024 | MX$0.00000000001252336580159 | MX$0.000000000012519277149285 | MX$0.000000000015430577566368 | MX$0.000000000015430577566368 | MX$14,593 | - |
May-30 2024 | MX$0.000000000015430644081852 | MX$0.000000000012614715185384 | MX$0.00000000001547275852832 | MX$0.000000000014463616540559 | MX$3,623 | - |
May-29 2024 | MX$0.000000000014437860315193 | MX$0.000000000013436850603756 | MX$0.000000000015195021969769 | MX$0.000000000014231019638335 | MX$5,777 | - |
May-28 2024 | MX$0.000000000014043661256181 | MX$0.000000000013354130882165 | MX$0.000000000016191921324589 | MX$0.000000000016185293020734 | MX$13,794 | - |
May-27 2024 | MX$0.000000000016184014531507 | MX$0.000000000013380999245644 | MX$0.000000000016188144959777 | MX$0.000000000013380999245644 | MX$6,505 | - |
May-26 2024 | MX$0.00000000001338809286316 | MX$0.000000000013292768831532 | MX$0.000000000015940666765804 | MX$0.000000000015898386155802 | MX$4,284 | - |
May-25 2024 | MX$0.000000000015875531661346 | MX$0.000000000015017412664047 | MX$0.000000000016142772711325 | MX$0.000000000015833766505642 | MX$6,842 | - |
Doge CEO(DOGECEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4136 MXN.