時価総額 AR$2,430.39T
-0.2%
ボリューム24h AR$104.85T
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-25 2024 | AR$0.000000000767140907526099 | AR$0.00000000072567469395947 | AR$0.000000000780054587898032 | AR$0.000000000765122722552313 | AR$330,598 | - |
| May-24 2024 | AR$0.000000000734797014812183 | AR$0.000000000734726602266192 | AR$0.000000000803604836292689 | AR$0.000000000803321944775395 | AR$136,617 | - |
| May-23 2024 | AR$0.000000000803318591561687 | AR$0.000000000663255118469593 | AR$0.000000000883119815232256 | AR$0.000000000864680396903163 | AR$145,576 | - |
| May-22 2024 | AR$0.000000000864272856546421 | AR$0.000000000620127704243456 | AR$0.000000000864464212506152 | AR$0.000000000620127704243456 | AR$309,942 | - |
| May-21 2024 | AR$0.00000000061885591409626 | AR$0.000000000555595970888387 | AR$0.000000000621794128403244 | AR$0.000000000610256378083293 | AR$298,152 | - |
| May-20 2024 | AR$0.000000000551699304762742 | AR$0.000000000511861436214831 | AR$0.000000000615202913087913 | AR$0.000000000535106023739838 | AR$484,665 | - |
| May-19 2024 | AR$0.000000000535324125031302 | AR$0.000000000535324125031302 | AR$0.000000000672031869399055 | AR$0.000000000646565484217572 | AR$175,997 | - |
| May-18 2024 | AR$0.000000000646575099748706 | AR$0.000000000646575099748706 | AR$0.000000000672217628498071 | AR$0.000000000672217628498071 | AR$33,530 | - |
| May-17 2024 | AR$0.000000000672119686518679 | AR$0.000000000651126720637881 | AR$0.00000000069003510252452 | AR$0.000000000666467646131312 | AR$426,772 | - |
| May-16 2024 | AR$0.000000000672943537589389 | AR$0.000000000672943537589389 | AR$0.000000000708780103869657 | AR$0.000000000708780103869657 | AR$140,845 | - |
| May-15 2024 | AR$0.000000000708998685535228 | AR$0.000000000655838180400905 | AR$0.000000000790771652659735 | AR$0.000000000708588199790183 | AR$296,047 | - |
| May-14 2024 | AR$0.000000000738017308017152 | AR$0.000000000679832745652009 | AR$0.000000000849383148078856 | AR$0.000000000767995100846627 | AR$3,757,421 | - |
| May-13 2024 | AR$0.000000000767965566601688 | AR$0.000000000654609400030005 | AR$0.000000000767965566601688 | AR$0.000000000654617948511973 | AR$168,847 | - |
| May-12 2024 | AR$0.000000000654537865508357 | AR$0.000000000653861467401398 | AR$0.000000000748485753937273 | AR$0.000000000705602147680908 | AR$221,818 | - |
| May-11 2024 | AR$0.000000000705682852001622 | AR$0.000000000652528599987899 | AR$0.000000000789811286476282 | AR$0.000000000652532479089157 | AR$196,953 | - |
Doge CEO（DOGECEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.786 ARS.