時価総額 ₹227.56T
-0.01%
ボリューム24h ₹8.64T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-25 2024 | ₹0.000000000071610212852285 | ₹0.000000000067739471049113 | ₹0.000000000072815664668331 | ₹0.000000000071421821574841 | ₹30,860 | - |
| May-24 2024 | ₹0.000000000068591011270161 | ₹0.000000000068584438478439 | ₹0.000000000075014006959454 | ₹0.000000000074987599917972 | ₹12,753 | - |
| May-23 2024 | ₹0.000000000074987286905923 | ₹0.000000000061912798213487 | ₹0.000000000082436482427709 | ₹0.000000000080715220194834 | ₹13,589 | - |
| May-22 2024 | ₹0.000000000080677177572669 | ₹0.000000000057886988506035 | ₹0.000000000080695040055131 | ₹0.000000000057886988506035 | ₹28,932 | - |
| May-21 2024 | ₹0.000000000057768270859445 | ₹0.000000000051863152316428 | ₹0.000000000058042544007787 | ₹0.000000000056965530973881 | ₹27,832 | - |
| May-20 2024 | ₹0.000000000051499410677918 | ₹0.000000000047780669807356 | ₹0.00000000005742727460023 | ₹0.000000000049950479608918 | ₹45,242 | - |
| May-19 2024 | ₹0.000000000049970838684744 | ₹0.000000000049970838684744 | ₹0.0000000000627320805592 | ₹0.000000000060354872870843 | ₹16,429 | - |
| May-18 2024 | ₹0.000000000060355770450707 | ₹0.000000000060355770450707 | ₹0.000000000062749420592158 | ₹0.000000000062749420592158 | ₹3,130 | - |
| May-17 2024 | ₹0.000000000062740278013627 | ₹0.000000000060780650075166 | ₹0.000000000064412626262728 | ₹0.00000000006221267765857 | ₹39,838 | - |
| May-16 2024 | ₹0.00000000006281718194347 | ₹0.00000000006281718194347 | ₹0.000000000066162413717774 | ₹0.000000000066162413717774 | ₹13,147 | - |
| May-15 2024 | ₹0.000000000066182817635025 | ₹0.000000000061220450160346 | ₹0.000000000073816069263116 | ₹0.000000000066144500070042 | ₹27,635 | - |
| May-14 2024 | ₹0.000000000068891615604504 | ₹0.000000000063460268045264 | ₹0.000000000079287269692369 | ₹0.000000000071689949136584 | ₹350,744 | - |
| May-13 2024 | ₹0.000000000071687192206865 | ₹0.000000000061105747342329 | ₹0.000000000071687192206865 | ₹0.000000000061106545316479 | ₹15,761 | - |
| May-12 2024 | ₹0.000000000061099069817677 | ₹0.00000000006103593016245 | ₹0.000000000069868812405272 | ₹0.000000000065865761411948 | ₹20,706 | - |
| May-11 2024 | ₹0.000000000065873294908764 | ₹0.000000000060911511143404 | ₹0.000000000073726422072961 | ₹0.000000000060911873245416 | ₹18,385 | - |
Doge CEO（DOGECEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.