Market Cap CA$3.82T 2.15%
Volume 24h CA$212.03B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.000000000000991244984312 CA$0.000000000000984187260019 CA$0.00000000000118023576171 CA$0.000000000001177105335066 CA$317 -
May-25 2024 CA$0.000000000001175413204363 CA$0.000000000001111878677025 CA$0.000000000001195199543844 CA$0.000000000001172320941594 CA$507 -
May-24 2024 CA$0.000000000001125855895916 CA$0.000000000001125748009822 CA$0.000000000001231283231544 CA$0.000000000001230849785196 CA$209 -
May-23 2024 CA$0.000000000001230844647402 CA$0.00000000000101623941112 CA$0.000000000001353116072516 CA$0.000000000001324863198016 CA$223 -
May-22 2024 CA$0.000000000001324238764731 CA$0.000000000000950159592335 CA$0.000000000001324531960309 CA$0.000000000000950159592335 CA$475 -
May-21 2024 CA$0.000000000000948210955628 CA$0.000000000000851284078409 CA$0.000000000000952712887229 CA$0.000000000000935034747604 CA$457 -
May-20 2024 CA$0.000000000000845313607049 CA$0.000000000000784274029749 CA$0.000000000000942613827931 CA$0.000000000000819889383902 CA$743 -
May-19 2024 CA$0.000000000000820223558674 CA$0.000000000000820223558674 CA$0.000000000001029687147817 CA$0.000000000000990667555567 CA$270 -
May-18 2024 CA$0.000000000000990682288483 CA$0.000000000000990682288483 CA$0.000000000001029971767886 CA$0.000000000001029971767886 CA$51 -
May-17 2024 CA$0.000000000001029821701197 CA$0.000000000000997656281451 CA$0.000000000001057271699402 CA$0.000000000001021161645609 CA$654 -
May-16 2024 CA$0.000000000001031084005706 CA$0.000000000001031084005706 CA$0.000000000001085992788163 CA$0.000000000001085992788163 CA$216 -
May-15 2024 CA$0.000000000001086327698964 CA$0.000000000001004875179521 CA$0.000000000001211620229156 CA$0.000000000001085698752756 CA$454 -
May-14 2024 CA$0.000000000001130790028769 CA$0.000000000001041639649454 CA$0.000000000001301424755244 CA$0.000000000001176721999264 CA$5,757 -
May-13 2024 CA$0.000000000001176676746897 CA$0.000000000001002992442388 CA$0.000000000001176676746897 CA$0.000000000001003005540371 CA$259 -
May-12 2024 CA$0.000000000001002882837203 CA$0.000000000001001846460106 CA$0.000000000001146829780323 CA$0.00000000000108112352408 CA$340 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36333 CAD.