Market Cap Bs.100.15T -0.07%
Volume 24h Bs.5.02T 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000000026538824384914 Bs.0.000000000026349866348779 Bs.0.00000000003159871687477 Bs.0.000000000031514905259836 Bs.8,493 -
May-25 2024 Bs.0.000000000031469601464817 Bs.0.000000000029768577308245 Bs.0.000000000031999345571489 Bs.0.000000000031386811619843 Bs.13,562 -
May-24 2024 Bs.0.000000000030142792525883 Bs.0.000000000030139904067272 Bs.0.0000000000329654222389 Bs.0.000000000032953817482564 Bs.5,604 -
May-23 2024 Bs.0.000000000032953679927262 Bs.0.000000000027208005782208 Bs.0.00000000003622728022765 Bs.0.000000000035470859679135 Bs.5,972 -
May-22 2024 Bs.0.000000000035454141586694 Bs.0.000000000025438835966611 Bs.0.000000000035461991377692 Bs.0.000000000025438835966611 Bs.12,714 -
May-21 2024 Bs.0.000000000025386664678799 Bs.0.000000000022791619646122 Bs.0.000000000025507195903704 Bs.0.000000000025033895104845 Bs.12,231 -
May-20 2024 Bs.0.000000000022631770876733 Bs.0.000000000020997544577352 Bs.0.000000000025236811523067 Bs.0.000000000021951082445623 Bs.19,882 -
May-19 2024 Bs.0.000000000021960029381778 Bs.0.000000000021960029381778 Bs.0.000000000027568045054258 Bs.0.00000000002652336475557 Bs.7,220 -
May-18 2024 Bs.0.000000000026523759203225 Bs.0.000000000026523759203225 Bs.0.000000000027575665251223 Bs.0.000000000027575665251223 Bs.1,375 -
May-17 2024 Bs.0.000000000027571647482091 Bs.0.000000000026710475481807 Bs.0.000000000028306572443397 Bs.0.000000000027339789870655 Bs.17,507 -
May-16 2024 Bs.0.000000000027605443443963 Bs.0.000000000027605443443963 Bs.0.000000000029075528597347 Bs.0.000000000029075528597347 Bs.5,778 -
May-15 2024 Bs.0.000000000029084495239375 Bs.0.000000000026903748659662 Bs.0.000000000032438980263909 Bs.0.000000000029067656321418 Bs.12,144 -
May-14 2024 Bs.0.000000000030274895171911 Bs.0.000000000027888052062552 Bs.0.0000000000348433369916 Bs.0.000000000031504642124372 Bs.154,137 -
May-13 2024 Bs.0.00000000003150343057261 Bs.0.00000000002685334171593 Bs.0.00000000003150343057261 Bs.0.000000000026853692391169 Bs.6,926 -
May-12 2024 Bs.0.000000000026850407231711 Bs.0.00000000002682266007516 Bs.0.000000000030704331039338 Bs.0.000000000028945162697482 Bs.9,099 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.