Cap Mercado Bs.100.03T
-0.04%
Volume 24h Bs.4.93T
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Moedas
27.331
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.26,538,824,384,914 | Bs.26,349,866,348,779 | Bs.31,598,716,874,770 | Bs.31,514,905,259,836 | Bs.8,493 | - |
May-25 2024 | Bs.31,469,601,464,817 | Bs.29,768,577,308,245 | Bs.31,999,345,571,489 | Bs.31,386,811,619,843 | Bs.13,562 | - |
May-24 2024 | Bs.30,142,792,525,883 | Bs.30,139,904,067,272 | Bs.32,965,422,238,900 | Bs.32,953,817,482,564 | Bs.5,604 | - |
May-23 2024 | Bs.32,953,679,927,262 | Bs.27,208,005,782,208 | Bs.36,227,280,227,650 | Bs.35,470,859,679,135 | Bs.5,972 | - |
May-22 2024 | Bs.35,454,141,586,694 | Bs.25,438,835,966,611 | Bs.35,461,991,377,692 | Bs.25,438,835,966,611 | Bs.12,714 | - |
May-21 2024 | Bs.25,386,664,678,799 | Bs.22,791,619,646,122 | Bs.25,507,195,903,704 | Bs.25,033,895,104,845 | Bs.12,231 | - |
May-20 2024 | Bs.22,631,770,876,733 | Bs.20,997,544,577,352 | Bs.25,236,811,523,067 | Bs.21,951,082,445,623 | Bs.19,882 | - |
May-19 2024 | Bs.21,960,029,381,778 | Bs.21,960,029,381,778 | Bs.27,568,045,054,258 | Bs.26,523,364,755,570 | Bs.7,220 | - |
May-18 2024 | Bs.26,523,759,203,225 | Bs.26,523,759,203,225 | Bs.27,575,665,251,223 | Bs.27,575,665,251,223 | Bs.1,375 | - |
May-17 2024 | Bs.27,571,647,482,091 | Bs.26,710,475,481,807 | Bs.28,306,572,443,397 | Bs.27,339,789,870,655 | Bs.17,507 | - |
May-16 2024 | Bs.27,605,443,443,963 | Bs.27,605,443,443,963 | Bs.29,075,528,597,347 | Bs.29,075,528,597,347 | Bs.5,778 | - |
May-15 2024 | Bs.29,084,495,239,375 | Bs.26,903,748,659,662 | Bs.32,438,980,263,909 | Bs.29,067,656,321,418 | Bs.12,144 | - |
May-14 2024 | Bs.30,274,895,171,911 | Bs.27,888,052,062,552 | Bs.34,843,336,991,600 | Bs.31,504,642,124,372 | Bs.154,137 | - |
May-13 2024 | Bs.31,503,430,572,610 | Bs.26,853,341,715,930 | Bs.31,503,430,572,610 | Bs.26,853,692,391,169 | Bs.6,926 | - |
May-12 2024 | Bs.26,850,407,231,711 | Bs.26,822,660,075,160 | Bs.30,704,331,039,338 | Bs.28,945,162,697,482 | Bs.9,099 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 447 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.