Cap Mercato Bs.86.67T
-0.24%
Volume 24o Bs.2.77T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.28,991,165,528,894 | Bs.26,807,459,754,659 | Bs.32,447,365,948,989 | Bs.26,807,619,117,560 | Bs.8,091 | - |
May-10 2024 | Bs.26,807,917,679,826 | Bs.26,806,997,710,926 | Bs.29,246,860,372,399 | Bs.29,244,310,779,165 | Bs.9,978 | - |
May-09 2024 | Bs.29,240,979,020,705 | Bs.29,136,600,986,234 | Bs.32,285,634,246,660 | Bs.32,274,015,741,802 | Bs.2,952 | - |
May-08 2024 | Bs.32,274,784,875,324 | Bs.32,274,784,875,324 | Bs.34,542,891,957,733 | Bs.34,541,731,164,329 | Bs.11,668 | - |
May-07 2024 | Bs.34,545,557,425,774 | Bs.31,643,090,676,972 | Bs.34,545,557,425,774 | Bs.31,648,860,390,022 | Bs.7,907 | - |
May-06 2024 | Bs.30,409,825,689,000 | Bs.29,133,483,255,074 | Bs.36,344,910,279,350 | Bs.33,308,269,722,228 | Bs.7,691 | - |
May-05 2024 | Bs.33,307,611,313,083 | Bs.28,053,451,437,588 | Bs.33,310,570,976,653 | Bs.28,053,451,437,588 | Bs.16,113 | - |
May-04 2024 | Bs.28,058,048,600,370 | Bs.26,568,280,520,885 | Bs.35,744,265,719,769 | Bs.28,261,649,014,624 | Bs.19,219 | - |
May-03 2024 | Bs.31,052,405,279,378 | Bs.27,863,621,657,774 | Bs.31,541,094,642,645 | Bs.31,541,094,642,645 | Bs.21,356 | - |
May-02 2024 | Bs.31,413,906,066,005 | Bs.22,132,848,313,841 | Bs.31,413,906,066,005 | Bs.22,134,421,244,523 | Bs.29,212 | - |
May-01 2024 | Bs.22,127,754,711,229 | Bs.22,124,553,462,235 | Bs.28,872,833,437,266 | Bs.28,871,550,278,060 | Bs.12,606 | - |
Apr-30 2024 | Bs.28,869,346,847,501 | Bs.21,933,872,657,926 | Bs.33,848,207,710,207 | Bs.28,312,222,267,775 | Bs.78,480 | - |
Apr-29 2024 | Bs.28,309,855,530,699 | Bs.25,536,534,522,603 | Bs.28,339,162,896,563 | Bs.28,097,437,868,232 | Bs.9,687 | - |
Apr-28 2024 | Bs.28,075,646,002,975 | Bs.27,406,150,375,385 | Bs.30,381,698,305,460 | Bs.28,426,440,444,674 | Bs.30,283 | - |
Apr-27 2024 | Bs.28,422,592,381,315 | Bs.25,221,732,359,223 | Bs.30,388,883,348,112 | Bs.25,221,782,532,856 | Bs.593,771 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 432 giorni, dal giorno 08-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.