Cap Mercato R44.34T
0.88%
Volume 24o R2.58T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R13,512,064,761,298 | R13,498,101,420,891 | R15,451,494,119,832 | R14,566,219,034,205 | R4,579 | - |
May-11 2024 | R14,567,885,067,700 | R13,470,586,143,688 | R16,304,604,843,271 | R13,470,666,222,580 | R4,066 | - |
May-10 2024 | R13,470,816,248,310 | R13,470,353,969,510 | R14,696,370,177,720 | R14,695,089,022,564 | R5,014 | - |
May-09 2024 | R14,693,414,834,120 | R14,640,965,504,056 | R16,223,335,642,522 | R16,217,497,414,208 | R1,483 | - |
May-08 2024 | R16,217,883,899,144 | R16,217,883,899,144 | R17,357,593,969,263 | R17,357,010,677,609 | R5,863 | - |
May-07 2024 | R17,358,933,350,808 | R15,900,461,390,885 | R17,358,933,350,808 | R15,903,360,636,744 | R3,973 | - |
May-06 2024 | R15,280,753,204,787 | R14,639,398,863,033 | R18,263,097,260,362 | R16,737,203,774,501 | R3,865 | - |
May-05 2024 | R16,736,872,927,894 | R14,096,689,416,912 | R16,738,360,140,910 | R14,096,689,416,912 | R8,097 | - |
May-04 2024 | R14,098,999,463,363 | R13,350,400,027,516 | R17,961,277,007,506 | R14,201,307,438,240 | R9,657 | - |
May-03 2024 | R15,603,645,556,602 | R14,001,301,102,427 | R15,849,209,001,465 | R15,849,209,001,465 | R10,731 | - |
May-02 2024 | R15,785,297,512,133 | R11,121,622,210,584 | R15,785,297,512,133 | R11,122,412,598,724 | R14,679 | - |
May-01 2024 | R11,119,062,706,126 | R11,117,454,097,897 | R14,508,423,908,440 | R14,507,779,128,711 | R6,335 | - |
Apr-30 2024 | R14,506,671,918,203 | R11,021,638,148,759 | R17,008,519,342,850 | R14,226,720,191,607 | R39,436 | - |
Apr-29 2024 | R14,225,530,920,562 | R12,831,953,913,059 | R14,240,257,694,383 | R14,118,792,331,867 | R4,867 | - |
Apr-28 2024 | R14,107,842,051,578 | R13,771,424,554,104 | R15,266,619,364,936 | R14,284,114,133,635 | R15,217 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 433 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.36845 ZAR.