Cap Mercato zł9.52T
0.53%
Volume 24o zł288.45B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł3,168,841,855,586 | zł2,930,154,719,990 | zł3,546,617,372,806 | zł2,930,172,138,946 | zł884 | - |
May-10 2024 | zł2,930,204,772,908 | zł2,930,104,216,897 | zł3,196,790,249,781 | zł3,196,511,569,789 | zł1,091 | - |
May-09 2024 | zł3,196,147,396,240 | zł3,184,738,490,168 | zł3,528,939,498,241 | zł3,527,669,552,593 | zł323 | - |
May-08 2024 | zł3,527,753,621,738 | zł3,527,753,621,738 | zł3,775,666,133,173 | zł3,775,539,254,151 | zł1,275 | - |
May-07 2024 | zł3,775,957,478,710 | zł3,458,707,104,320 | zł3,775,957,478,710 | zł3,459,337,755,343 | zł864 | - |
May-06 2024 | zł3,323,906,669,718 | zł3,184,397,710,595 | zł3,972,633,415,374 | zł3,640,717,346,385 | zł841 | - |
May-05 2024 | zł3,640,645,379,825 | zł3,066,346,229,526 | zł3,640,968,882,024 | zł3,066,346,229,526 | zł1,761 | - |
May-04 2024 | zł3,066,848,716,459 | zł2,904,011,543,159 | zł3,906,980,738,567 | zł3,089,102,996,434 | zł2,101 | - |
May-03 2024 | zł3,394,143,000,834 | zł3,045,597,130,939 | zł3,447,558,559,693 | zł3,447,558,559,693 | zł2,334 | - |
May-02 2024 | zł3,433,656,376,809 | zł2,419,202,361,848 | zł3,433,656,376,809 | zł2,419,374,289,002 | zł3,193 | - |
May-01 2024 | zł2,418,645,612,202 | zł2,418,295,703,821 | zł3,155,907,719,343 | zł3,155,767,465,285 | zł1,378 | - |
Apr-30 2024 | zł3,155,526,622,157 | zł2,397,453,585,102 | zł3,699,734,569,891 | zł3,094,630,840,467 | zł8,578 | - |
Apr-29 2024 | zł3,094,372,147,331 | zł2,791,237,881,112 | zł3,097,575,551,055 | zł3,071,154,109,442 | zł1,059 | - |
Apr-28 2024 | zł3,068,772,177,793 | zł2,995,593,824,038 | zł3,320,832,242,435 | zł3,107,115,310,581 | zł3,310 | - |
Apr-27 2024 | zł3,106,694,702,992 | zł2,756,828,837,759 | zł3,321,617,594,231 | zł2,756,834,321,923 | zł64,901 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 432 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.