Cap Mercado zł10.83T
0.72%
Volumen 24h zł479.90B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł3,379,982,216,870 | zł3,197,284,275,616 | zł3,436,879,208,782 | zł3,371,090,200,742 | zł1,457 | - |
May-24 2024 | zł3,237,476,738,248 | zł3,237,166,504,299 | zł3,540,640,356,175 | zł3,539,393,951,130 | zł602 | - |
May-23 2024 | zł3,539,379,177,048 | zł2,922,266,931,253 | zł3,890,979,142,901 | zł3,809,736,042,148 | zł641 | - |
May-22 2024 | zł3,807,940,440,916 | zł2,732,249,827,858 | zł3,808,783,545,142 | zł2,732,249,827,858 | zł1,366 | - |
May-21 2024 | zł2,726,646,387,813 | zł2,447,926,427,784 | zł2,739,592,004,465 | zł2,688,757,287,503 | zł1,314 | - |
May-20 2024 | zł2,430,757,923,170 | zł2,255,234,383,846 | zł2,710,551,458,804 | zł2,357,648,805,632 | zł2,135 | - |
May-19 2024 | zł2,358,609,748,373 | zł2,358,609,748,373 | zł2,960,936,831,101 | zł2,848,733,286,489 | zł775 | - |
May-18 2024 | zł2,848,775,652,010 | zł2,848,775,652,010 | zł2,961,755,275,855 | zł2,961,755,275,855 | zł148 | - |
May-17 2024 | zł2,961,323,748,680 | zł2,868,829,852,630 | zł3,040,258,122,944 | zł2,936,421,158,021 | zł1,880 | - |
May-16 2024 | zł2,964,953,592,873 | zł2,964,953,592,873 | zł3,122,847,606,284 | zł3,122,847,606,284 | zł621 | - |
May-15 2024 | zł3,123,810,665,528 | zł2,889,588,294,864 | zł3,484,098,028,632 | zł3,122,002,087,071 | zł1,304 | - |
May-14 2024 | zł3,251,665,179,588 | zł2,995,307,078,799 | zł3,742,337,173,849 | zł3,383,745,747,409 | zł16,555 | - |
May-13 2024 | zł3,383,615,621,089 | zł2,884,174,353,617 | zł3,383,615,621,089 | zł2,884,212,017,776 | zł744 | - |
May-12 2024 | zł2,883,859,176,302 | zł2,880,879,002,060 | zł3,297,788,597,986 | zł3,108,845,699,596 | zł977 | - |
May-11 2024 | zł3,109,201,278,559 | zł2,875,006,458,814 | zł3,479,866,706,081 | zł2,875,023,549,929 | zł868 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92035 PLN.