Cap Mercado NZ$4.48T
0.05%
Volumen 24h NZ$185.70B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1,409,481,941,097 | NZ$1,333,295,312,781 | NZ$1,433,208,480,901 | NZ$1,405,773,893,141 | NZ$607 | - |
May-24 2024 | NZ$1,350,055,918,788 | NZ$1,349,926,548,537 | NZ$1,476,477,780,576 | NZ$1,475,958,018,846 | NZ$251 | - |
May-23 2024 | NZ$1,475,951,857,926 | NZ$1,218,610,691,533 | NZ$1,622,572,097,490 | NZ$1,588,693,018,844 | NZ$267 | - |
May-22 2024 | NZ$1,587,944,237,534 | NZ$1,139,371,909,033 | NZ$1,588,295,819,319 | NZ$1,139,371,909,033 | NZ$569 | - |
May-21 2024 | NZ$1,137,035,225,866 | NZ$1,020,806,581,726 | NZ$1,142,433,660,448 | NZ$1,121,235,141,953 | NZ$548 | - |
May-20 2024 | NZ$1,013,647,166,186 | NZ$940,452,325,787 | NZ$1,130,323,500,678 | NZ$983,160,029,187 | NZ$890 | - |
May-19 2024 | NZ$983,560,750,656 | NZ$983,560,750,656 | NZ$1,234,736,375,635 | NZ$1,187,946,522,993 | NZ$323 | - |
May-18 2024 | NZ$1,187,964,189,784 | NZ$1,187,964,189,784 | NZ$1,235,077,674,206 | NZ$1,235,077,674,206 | NZ$62 | - |
May-17 2024 | NZ$1,234,897,723,626 | NZ$1,196,326,965,622 | NZ$1,267,814,043,274 | NZ$1,224,513,127,030 | NZ$784 | - |
May-16 2024 | NZ$1,236,411,400,181 | NZ$1,236,411,400,181 | NZ$1,302,254,575,154 | NZ$1,302,254,575,154 | NZ$259 | - |
May-15 2024 | NZ$1,302,656,179,223 | NZ$1,204,983,416,330 | NZ$1,452,899,138,895 | NZ$1,301,901,986,298 | NZ$544 | - |
May-14 2024 | NZ$1,355,972,622,060 | NZ$1,249,069,067,446 | NZ$1,560,587,105,373 | NZ$1,411,051,366,020 | NZ$6,904 | - |
May-13 2024 | NZ$1,410,997,102,215 | NZ$1,202,725,755,807 | NZ$1,410,997,102,215 | NZ$1,202,741,462,089 | NZ$310 | - |
May-12 2024 | NZ$1,202,594,324,130 | NZ$1,201,351,565,586 | NZ$1,375,206,488,135 | NZ$1,296,415,658,452 | NZ$408 | - |
May-11 2024 | NZ$1,296,563,937,968 | NZ$1,198,902,664,047 | NZ$1,451,134,640,640 | NZ$1,198,909,791,190 | NZ$362 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63482 NZD.