Cap Mercado ₱160.00T
0.48%
Volumen 24h ₱7.02T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-25 2024 | ₱50,056,774,910,497 | ₱47,351,059,573,807 | ₱50,899,406,538,275 | ₱49,925,086,155,576 | ₱21,572 | - |
May-24 2024 | ₱47,946,300,887,503 | ₱47,941,706,392,631 | ₱52,436,085,747,286 | ₱52,417,626,769,455 | ₱8,914 | - |
May-23 2024 | ₱52,417,407,968,630 | ₱43,278,114,682,390 | ₱57,624,524,225,462 | ₱56,421,332,212,463 | ₱9,499 | - |
May-22 2024 | ₱56,394,739,762,883 | ₱40,464,004,203,845 | ₱56,407,225,946,464 | ₱40,464,004,203,845 | ₱20,224 | - |
May-21 2024 | ₱40,381,018,519,589 | ₱36,253,238,724,585 | ₱40,572,740,184,750 | ₱39,819,889,482,782 | ₱19,455 | - |
May-20 2024 | ₱35,998,977,040,403 | ₱33,399,512,979,429 | ₱40,142,656,248,162 | ₱34,916,247,485,713 | ₱31,625 | - |
May-19 2024 | ₱34,930,478,831,151 | ₱34,930,478,831,151 | ₱43,850,807,184,395 | ₱42,189,097,975,164 | ₱11,484 | - |
May-18 2024 | ₱42,189,725,398,983 | ₱42,189,725,398,983 | ₱43,862,928,166,754 | ₱43,862,928,166,754 | ₱2,188 | - |
May-17 2024 | ₱43,856,537,346,543 | ₱42,486,723,590,700 | ₱45,025,537,640,536 | ₱43,487,735,590,985 | ₱27,847 | - |
May-16 2024 | ₱43,910,294,521,009 | ₱43,910,294,521,009 | ₱46,248,669,276,230 | ₱46,248,669,276,230 | ₱9,190 | - |
May-15 2024 | ₱46,262,931,966,599 | ₱42,794,151,442,016 | ₱51,598,706,618,892 | ₱46,236,147,327,242 | ₱19,317 | - |
May-14 2024 | ₱48,156,428,506,204 | ₱44,359,822,807,037 | ₱55,423,170,162,133 | ₱50,112,511,949,620 | ₱245,176 | - |
May-13 2024 | ₱50,110,584,808,156 | ₱42,713,972,192,237 | ₱50,110,584,808,156 | ₱42,714,529,989,942 | ₱11,017 | - |
May-12 2024 | ₱42,709,304,487,239 | ₱42,665,168,778,325 | ₱48,839,505,938,193 | ₱46,041,304,193,682 | ₱14,474 | - |
May-11 2024 | ₱46,046,570,237,999 | ₱42,578,197,736,306 | ₱51,536,041,685,494 | ₱42,578,450,851,864 | ₱12,851 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0595 PHP.