Cap Mercado ₪10.05T
0%
Volumen 24h ₪382.54B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪3,162,208,368,065 | ₪2,991,281,741,358 | ₪3,215,439,459,947 | ₪3,153,889,268,732 | ₪1,363 | - |
May-24 2024 | ₪3,028,884,584,661 | ₪3,028,594,339,231 | ₪3,312,515,227,662 | ₪3,311,349,129,082 | ₪563 | - |
May-23 2024 | ₪3,311,335,306,901 | ₪2,733,983,894,237 | ₪3,640,281,521,080 | ₪3,564,272,951,637 | ₪600 | - |
May-22 2024 | ₪3,562,593,041,840 | ₪2,556,209,682,458 | ₪3,563,381,824,462 | ₪2,556,209,682,458 | ₪1,278 | - |
May-21 2024 | ₪2,550,967,274,699 | ₪2,290,205,373,185 | ₪2,563,078,799,163 | ₪2,515,519,386,997 | ₪1,229 | - |
May-20 2024 | ₪2,274,143,043,424 | ₪2,109,928,568,544 | ₪2,535,909,349,559 | ₪2,205,744,380,819 | ₪1,998 | - |
May-19 2024 | ₪2,206,643,409,566 | ₪2,206,643,409,566 | ₪2,770,162,274,195 | ₪2,665,188,056,896 | ₪725 | - |
May-18 2024 | ₪2,665,227,692,787 | ₪2,665,227,692,787 | ₪2,770,927,986,167 | ₪2,770,927,986,167 | ₪138 | - |
May-17 2024 | ₪2,770,524,262,492 | ₪2,683,989,791,800 | ₪2,844,372,857,783 | ₪2,747,226,157,496 | ₪1,759 | - |
May-16 2024 | ₪2,773,920,234,111 | ₪2,773,920,234,111 | ₪2,921,641,061,748 | ₪2,921,641,061,748 | ₪581 | - |
May-15 2024 | ₪2,922,542,070,631 | ₪2,703,410,757,808 | ₪3,259,615,948,957 | ₪2,920,850,019,737 | ₪1,220 | - |
May-14 2024 | ₪3,042,158,858,032 | ₪2,802,318,030,619 | ₪3,501,216,624,219 | ₪3,165,729,412,556 | ₪15,488 | - |
May-13 2024 | ₪3,165,607,670,337 | ₪2,698,345,639,349 | ₪3,165,607,670,337 | ₪2,698,380,876,788 | ₪696 | - |
May-12 2024 | ₪2,698,050,769,057 | ₪2,695,262,608,847 | ₪3,085,310,522,823 | ₪2,908,541,304,513 | ₪914 | - |
May-11 2024 | ₪2,908,873,973,357 | ₪2,689,768,436,333 | ₪3,255,657,252,514 | ₪2,689,784,426,259 | ₪812 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.