Cap Mercado HK$21.39T
0.03%
Volumen 24h HK$814.18B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$6,732,806,287,189 | HK$6,368,878,382,069 | HK$6,846,143,103,862 | HK$6,715,093,702,255 | HK$2,901 | - |
May-24 2024 | HK$6,448,940,361,020 | HK$6,448,322,385,851 | HK$7,052,831,678,152 | HK$7,050,348,882,922 | HK$1,199 | - |
May-23 2024 | HK$7,050,319,453,468 | HK$5,821,053,456,845 | HK$7,750,694,280,548 | HK$7,588,860,867,103 | HK$1,278 | - |
May-22 2024 | HK$7,585,284,092,289 | HK$5,442,546,036,887 | HK$7,586,963,526,401 | HK$5,442,546,036,887 | HK$2,720 | - |
May-21 2024 | HK$5,431,384,180,421 | HK$4,876,183,774,370 | HK$5,457,171,395,736 | HK$5,355,910,418,604 | HK$2,617 | - |
May-20 2024 | HK$4,841,984,714,024 | HK$4,492,347,966,464 | HK$5,399,323,645,108 | HK$4,696,353,910,478 | HK$4,254 | - |
May-19 2024 | HK$4,698,268,074,789 | HK$4,698,268,074,789 | HK$5,898,082,544,017 | HK$5,674,577,009,923 | HK$1,545 | - |
May-18 2024 | HK$5,674,661,400,558 | HK$5,674,661,400,558 | HK$5,899,712,857,324 | HK$5,899,712,857,324 | HK$294 | - |
May-17 2024 | HK$5,898,853,270,293 | HK$5,714,608,666,359 | HK$6,056,087,781,370 | HK$5,849,248,181,212 | HK$3,746 | - |
May-16 2024 | HK$5,906,083,792,892 | HK$5,906,083,792,892 | HK$6,220,603,141,810 | HK$6,220,603,141,810 | HK$1,236 | - |
May-15 2024 | HK$6,222,521,522,120 | HK$5,755,958,756,809 | HK$6,940,201,340,491 | HK$6,218,918,897,129 | HK$2,598 | - |
May-14 2024 | HK$6,477,203,239,618 | HK$5,966,546,874,580 | HK$7,454,604,680,201 | HK$6,740,303,108,310 | HK$32,977 | - |
May-13 2024 | HK$6,740,043,901,236 | HK$5,745,174,375,315 | HK$6,740,043,901,236 | HK$5,745,249,401,001 | HK$1,482 | - |
May-12 2024 | HK$5,744,546,553,135 | HK$5,738,610,150,340 | HK$6,569,079,474,892 | HK$6,192,711,833,710 | HK$1,947 | - |
May-11 2024 | HK$6,193,420,134,561 | HK$5,726,912,249,715 | HK$6,931,772,694,052 | HK$5,726,946,294,618 | HK$1,729 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.