Cap Mercado ¥430.89T
0.29%
Volumen 24h ¥17.17T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥135,312,232,077,919 | ¥127,998,209,505,958 | ¥137,590,012,989,254 | ¥134,956,254,302,689 | ¥58,313 | - |
May-24 2024 | ¥129,607,251,057,780 | ¥129,594,831,333,228 | ¥141,743,926,103,530 | ¥141,694,028,252,607 | ¥24,097 | - |
May-23 2024 | ¥141,693,436,795,644 | ¥116,988,325,921,300 | ¥155,769,184,277,597 | ¥152,516,745,478,089 | ¥25,677 | - |
May-22 2024 | ¥152,444,861,428,116 | ¥109,381,292,291,055 | ¥152,478,613,769,803 | ¥109,381,292,291,055 | ¥54,669 | - |
May-21 2024 | ¥109,156,967,448,170 | ¥97,998,855,512,536 | ¥109,675,224,697,002 | ¥107,640,137,356,940 | ¥52,590 | - |
May-20 2024 | ¥97,311,541,635,841 | ¥90,284,734,876,404 | ¥108,512,632,469,585 | ¥94,384,733,965,075 | ¥85,488 | - |
May-19 2024 | ¥94,423,203,784,997 | ¥94,423,203,784,997 | ¥118,536,414,084,773 | ¥114,044,522,975,779 | ¥31,043 | - |
May-18 2024 | ¥114,046,219,012,280 | ¥114,046,219,012,280 | ¥118,569,179,223,577 | ¥118,569,179,223,577 | ¥5,914 | - |
May-17 2024 | ¥118,551,903,716,932 | ¥114,849,057,155,891 | ¥121,711,916,309,888 | ¥117,554,967,960,924 | ¥75,276 | - |
May-16 2024 | ¥118,697,218,777,286 | ¥118,697,218,777,286 | ¥125,018,255,402,786 | ¥125,018,255,402,786 | ¥24,843 | - |
May-15 2024 | ¥125,056,809,953,546 | ¥115,680,088,496,582 | ¥139,480,343,618,220 | ¥124,984,406,380,939 | ¥52,218 | - |
May-14 2024 | ¥130,175,262,823,591 | ¥119,912,372,487,715 | ¥149,818,538,587,071 | ¥135,462,899,059,295 | ¥662,753 | - |
May-13 2024 | ¥135,457,689,658,302 | ¥115,463,349,937,748 | ¥135,457,689,658,302 | ¥115,464,857,762,666 | ¥29,782 | - |
May-12 2024 | ¥115,450,732,313,398 | ¥115,331,425,760,028 | ¥132,021,740,791,252 | ¥124,457,711,256,167 | ¥39,125 | - |
May-11 2024 | ¥124,471,946,296,519 | ¥115,096,327,796,909 | ¥139,310,949,324,916 | ¥115,097,012,012,605 | ¥34,740 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.945 JPY.