Cap Mercado ฿101.25T
0.76%
Volumen 24h ฿4.56T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿31,587,942,010,709 | ฿29,880,521,200,925 | ฿32,119,678,205,105 | ฿31,504,840,836,866 | ฿13,613 | - |
May-24 2024 | ฿30,256,143,644,301 | ฿30,253,244,323,723 | ฿33,089,387,776,489 | ฿33,077,739,380,795 | ฿5,625 | - |
May-23 2024 | ฿33,077,601,308,221 | ฿27,310,320,718,115 | ฿36,363,511,889,914 | ฿35,604,246,843,328 | ฿5,994 | - |
May-22 2024 | ฿35,587,465,882,973 | ฿25,534,497,989,484 | ฿35,595,345,192,889 | ฿25,534,497,989,484 | ฿12,762 | - |
May-21 2024 | ฿25,482,130,513,020 | ฿22,877,326,886,924 | ฿25,603,114,992,186 | ฿25,128,034,359,065 | ฿12,277 | - |
May-20 2024 | ฿22,716,877,010,761 | ฿21,076,505,249,620 | ฿25,331,713,838,737 | ฿22,033,628,870,065 | ฿19,957 | - |
May-19 2024 | ฿22,042,609,450,920 | ฿22,042,609,450,920 | ฿27,671,713,907,661 | ฿26,623,105,118,268 | ฿7,247 | - |
May-18 2024 | ฿26,623,501,049,233 | ฿26,623,501,049,233 | ฿27,679,362,760,160 | ฿27,679,362,760,160 | ฿1,381 | - |
May-17 2024 | ฿27,675,329,882,321 | ฿26,810,919,469,097 | ฿28,413,018,508,150 | ฿27,442,600,376,898 | ฿17,573 | - |
May-16 2024 | ฿27,709,252,932,952 | ฿27,709,252,932,952 | ฿29,184,866,299,960 | ฿29,184,866,299,960 | ฿5,799 | - |
May-15 2024 | ฿29,193,866,660,792 | ฿27,004,919,445,269 | ฿32,560,966,131,347 | ฿29,176,964,420,560 | ฿12,190 | - |
May-14 2024 | ฿30,388,743,058,592 | ฿27,992,924,293,255 | ฿34,974,364,374,482 | ฿31,623,114,439,672 | ฿154,716 | - |
May-13 2024 | ฿31,621,898,331,905 | ฿26,954,322,947,651 | ฿31,621,898,331,905 | ฿26,954,674,941,594 | ฿6,952 | - |
May-12 2024 | ฿26,951,377,428,387 | ฿26,923,525,929,439 | ฿30,819,793,807,447 | ฿29,054,010,162,817 | ฿9,134 | - |
May-11 2024 | ฿29,057,333,259,497 | ฿26,868,643,523,674 | ฿32,521,421,908,097 | ฿26,868,803,250,296 | ฿8,110 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.638 THB.