Cap Mercado S$3.72T
-0.41%
Volumen 24h S$140.00B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$1,169,955,710,151 | S$1,106,716,176,364 | S$1,189,650,180,804 | S$1,166,877,804,891 | S$504 | - |
May-24 2024 | S$1,120,628,498,425 | S$1,120,521,113,251 | S$1,225,566,330,386 | S$1,225,134,896,548 | S$208 | - |
May-23 2024 | S$1,225,129,782,609 | S$1,011,520,967,696 | S$1,346,833,496,222 | S$1,318,711,801,037 | S$222 | - |
May-22 2024 | S$1,318,090,267,023 | S$945,747,960,361 | S$1,318,382,101,281 | S$945,747,960,361 | S$473 | - |
May-21 2024 | S$943,808,371,258 | S$847,331,529,711 | S$948,289,400,196 | S$930,693,340,937 | S$455 | - |
May-20 2024 | S$841,388,779,507 | S$780,632,611,598 | S$938,237,231,267 | S$816,082,602,125 | S$739 | - |
May-19 2024 | S$816,415,225,309 | S$816,415,225,309 | S$1,024,906,265,972 | S$986,067,843,372 | S$268 | - |
May-18 2024 | S$986,082,507,882 | S$986,082,507,882 | S$1,025,189,564,537 | S$1,025,189,564,537 | S$51 | - |
May-17 2024 | S$1,025,040,194,615 | S$993,024,120,300 | S$1,052,362,741,294 | S$1,016,420,348,038 | S$651 | - |
May-16 2024 | S$1,026,296,638,190 | S$1,026,296,638,190 | S$1,080,950,476,801 | S$1,080,950,476,801 | S$215 | - |
May-15 2024 | S$1,081,283,832,597 | S$1,000,209,500,715 | S$1,205,994,624,167 | S$1,080,657,806,613 | S$451 | - |
May-14 2024 | S$1,125,539,721,887 | S$1,036,803,271,629 | S$1,295,382,183,966 | S$1,171,258,428,261 | S$5,730 | - |
May-13 2024 | S$1,171,213,386,003 | S$998,335,505,212 | S$1,171,213,386,003 | S$998,348,542,380 | S$258 | - |
May-12 2024 | S$998,226,408,928 | S$997,194,843,775 | S$1,141,505,000,183 | S$1,076,103,820,922 | S$338 | - |
May-11 2024 | S$1,076,226,901,936 | S$995,162,106,600 | S$1,204,529,983,331 | S$995,168,022,562 | S$300 | - |
Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.357 SGD.