Cap Mercado HK$21.43T
-0.02%
Volume 24h HK$1.09T
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Moedas
27.338
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$5,677,062,944,891 | HK$5,636,641,913,065 | HK$6,759,451,815,727 | HK$6,741,523,221,506 | HK$1,817 | - |
May-25 2024 | HK$6,731,832,042,566 | HK$6,367,956,798,223 | HK$6,845,152,459,275 | HK$6,714,122,020,664 | HK$2,901 | - |
May-24 2024 | HK$6,448,007,192,116 | HK$6,447,389,306,368 | HK$7,051,811,125,497 | HK$7,049,328,689,530 | HK$1,199 | - |
May-23 2024 | HK$7,049,299,264,334 | HK$5,820,211,143,880 | HK$7,749,572,746,391 | HK$7,587,762,750,422 | HK$1,277 | - |
May-22 2024 | HK$7,584,186,493,172 | HK$5,441,758,494,370 | HK$7,585,865,684,268 | HK$5,441,758,494,370 | HK$2,720 | - |
May-21 2024 | HK$5,430,598,253,037 | HK$4,875,478,185,107 | HK$5,456,381,736,913 | HK$5,355,135,412,358 | HK$2,616 | - |
May-20 2024 | HK$4,841,284,073,405 | HK$4,491,697,918,674 | HK$5,398,542,356,919 | HK$4,695,674,342,799 | HK$4,253 | - |
May-19 2024 | HK$4,697,588,230,128 | HK$4,697,588,230,128 | HK$5,897,229,084,857 | HK$5,673,755,892,264 | HK$1,544 | - |
May-18 2024 | HK$5,673,840,270,688 | HK$5,673,840,270,688 | HK$5,898,859,162,255 | HK$5,898,859,162,255 | HK$294 | - |
May-17 2024 | HK$5,897,999,699,608 | HK$5,713,781,756,075 | HK$6,055,211,458,675 | HK$5,848,401,788,439 | HK$3,745 | - |
May-16 2024 | HK$5,905,229,175,942 | HK$5,905,229,175,942 | HK$6,219,703,013,557 | HK$6,219,703,013,557 | HK$1,236 | - |
May-15 2024 | HK$6,221,621,116,276 | HK$5,755,125,863,120 | HK$6,939,197,085,572 | HK$6,218,019,012,589 | HK$2,598 | - |
May-14 2024 | HK$6,476,265,981,044 | HK$5,965,683,508,554 | HK$7,453,525,990,541 | HK$6,739,327,778,890 | HK$32,972 | - |
May-13 2024 | HK$6,739,068,609,323 | HK$5,744,343,042,138 | HK$6,739,068,609,323 | HK$5,744,418,056,968 | HK$1,482 | - |
May-12 2024 | HK$5,743,715,310,804 | HK$5,737,779,767,014 | HK$6,568,128,921,723 | HK$6,191,815,741,361 | HK$1,946 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 447 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80807 HKD.