Cap Mercado CL$2,494.05T
0.04%
Volume 24h CL$93.86T
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$783,521,313,442,646 | CL$741,169,690,946,080 | CL$796,710,733,674,485 | CL$781,460,035,096,103 | CL$337,657 | - |
May-24 2024 | CL$750,486,796,507,838 | CL$750,414,880,475,233 | CL$820,763,839,659,390 | CL$820,474,907,690,026 | CL$139,534 | - |
May-23 2024 | CL$820,471,482,876,692 | CL$677,417,299,054,898 | CL$901,976,665,264,020 | CL$883,143,518,541,443 | CL$148,684 | - |
May-22 2024 | CL$882,727,276,163,461 | CL$633,369,005,047,453 | CL$882,922,718,058,728 | CL$633,369,005,047,453 | CL$316,561 | - |
May-21 2024 | CL$632,070,058,951,920 | CL$567,459,355,358,522 | CL$635,071,011,593,604 | CL$623,286,901,013,431 | CL$304,518 | - |
May-20 2024 | CL$563,479,485,518,626 | CL$522,790,977,340,807 | CL$628,339,057,098,170 | CL$546,531,895,820,516 | CL$495,014 | - |
May-19 2024 | CL$546,754,654,128,246 | CL$546,754,654,128,246 | CL$686,381,455,898,244 | CL$660,371,298,741,616 | CL$179,755 | - |
May-18 2024 | CL$660,381,119,588,752 | CL$660,381,119,588,752 | CL$686,571,181,425,611 | CL$686,571,181,425,611 | CL$34,246 | - |
May-17 2024 | CL$686,471,148,136,314 | CL$665,029,929,139,112 | CL$704,769,103,755,752 | CL$680,698,422,337,839 | CL$435,884 | - |
May-16 2024 | CL$687,312,590,518,894 | CL$687,312,590,518,894 | CL$723,914,358,467,548 | CL$723,914,358,467,548 | CL$143,853 | - |
May-15 2024 | CL$724,137,607,406,592 | CL$669,841,990,529,061 | CL$807,656,634,976,265 | CL$723,718,356,748,790 | CL$302,368 | - |
May-14 2024 | CL$753,775,851,148,092 | CL$694,348,900,663,286 | CL$867,519,634,619,607 | CL$784,393,745,959,108 | CL$3,837,652 | - |
May-13 2024 | CL$784,363,581,083,061 | CL$668,586,972,577,737 | CL$784,363,581,083,061 | CL$668,595,703,591,497 | CL$172,452 | - |
May-12 2024 | CL$668,513,910,612,447 | CL$667,823,069,688,733 | CL$764,467,824,964,855 | CL$720,668,544,846,291 | CL$226,554 | - |
May-11 2024 | CL$720,750,972,409,137 | CL$666,461,742,172,204 | CL$806,675,762,536,714 | CL$666,465,704,102,121 | CL$201,159 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 446 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 908.78519 CLP.