Cap Mercado NZ$4.52T
1.16%
Volume 24h NZ$271.63B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$1,182,095,252,356 | NZ$1,173,678,662,601 | NZ$1,407,473,543,531 | NZ$1,403,740,397,305 | NZ$378 | - |
May-25 2024 | NZ$1,401,722,470,654 | NZ$1,325,955,264,449 | NZ$1,425,318,391,272 | NZ$1,398,034,836,219 | NZ$604 | - |
May-24 2024 | NZ$1,342,623,600,081 | NZ$1,342,494,942,038 | NZ$1,468,349,485,091 | NZ$1,467,832,584,750 | NZ$250 | - |
May-23 2024 | NZ$1,467,826,457,746 | NZ$1,211,902,004,201 | NZ$1,613,639,524,560 | NZ$1,579,946,956,788 | NZ$266 | - |
May-22 2024 | NZ$1,579,202,297,665 | NZ$1,133,099,446,510 | NZ$1,579,551,943,924 | NZ$1,133,099,446,510 | NZ$566 | - |
May-21 2024 | NZ$1,130,775,627,236 | NZ$1,015,186,844,240 | NZ$1,136,144,342,393 | NZ$1,115,062,525,838 | NZ$545 | - |
May-20 2024 | NZ$1,008,066,842,667 | NZ$935,274,954,007 | NZ$1,124,100,851,391 | NZ$977,747,543,248 | NZ$886 | - |
May-19 2024 | NZ$978,146,058,668 | NZ$978,146,058,668 | NZ$1,227,938,913,296 | NZ$1,181,406,647,835 | NZ$322 | - |
May-18 2024 | NZ$1,181,424,217,366 | NZ$1,181,424,217,366 | NZ$1,228,278,332,952 | NZ$1,228,278,332,952 | NZ$61 | - |
May-17 2024 | NZ$1,228,099,373,035 | NZ$1,189,740,954,507 | NZ$1,260,834,481,983 | NZ$1,217,771,945,651 | NZ$780 | - |
May-16 2024 | NZ$1,229,604,716,508 | NZ$1,229,604,716,508 | NZ$1,295,085,412,080 | NZ$1,295,085,412,080 | NZ$257 | - |
May-15 2024 | NZ$1,295,484,805,241 | NZ$1,198,349,749,781 | NZ$1,444,900,648,388 | NZ$1,294,734,764,294 | NZ$541 | - |
May-14 2024 | NZ$1,348,507,730,758 | NZ$1,242,192,700,869 | NZ$1,551,995,771,803 | NZ$1,403,283,255,590 | NZ$6,866 | - |
May-13 2024 | NZ$1,403,229,290,517 | NZ$1,196,104,518,116 | NZ$1,403,229,290,517 | NZ$1,196,120,137,931 | NZ$309 | - |
May-12 2024 | NZ$1,195,973,809,995 | NZ$1,194,737,893,078 | NZ$1,367,635,710,683 | NZ$1,289,278,639,743 | NZ$405 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 447 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62582 NZD.