Cap Mercado zł10.77T
0.39%
Volume 24h zł437.03B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł3,384,387,871,755 | zł3,201,451,791,947 | zł3,441,359,026,339 | zł3,375,484,265,284 | zł1,458 | - |
May-24 2024 | zł3,241,696,643,647 | zł3,241,386,005,322 | zł3,545,255,421,723 | zł3,544,007,392,044 | zł603 | - |
May-23 2024 | zł3,543,992,598,705 | zł2,926,075,974,838 | zł3,896,050,859,309 | zł3,814,701,861,826 | zł642 | - |
May-22 2024 | zł3,812,903,920,109 | zł2,735,811,192,690 | zł3,813,748,123,284 | zł2,735,811,192,690 | zł1,367 | - |
May-21 2024 | zł2,730,200,448,813 | zł2,451,117,189,845 | zł2,743,162,939,495 | zł2,692,261,961,764 | zł1,315 | - |
May-20 2024 | zł2,433,926,306,858 | zł2,258,173,980,489 | zł2,714,084,540,788 | zł2,360,721,894,871 | zł2,138 | - |
May-19 2024 | zł2,361,684,090,158 | zł2,361,684,090,158 | zł2,964,796,279,162 | zł2,852,446,482,274 | zł776 | - |
May-18 2024 | zł2,852,488,903,016 | zł2,852,488,903,016 | zł2,965,615,790,722 | zł2,965,615,790,722 | zł148 | - |
May-17 2024 | zł2,965,183,701,071 | zł2,872,569,243,385 | zł3,044,220,962,743 | zł2,940,248,651,004 | zł1,883 | - |
May-16 2024 | zł2,968,818,276,603 | zł2,968,818,276,603 | zł3,126,918,097,763 | zł3,126,918,097,763 | zł621 | - |
May-15 2024 | zł3,127,882,412,311 | zł2,893,354,743,316 | zł3,488,639,393,797 | zł3,126,071,476,454 | zł1,306 | - |
May-14 2024 | zł3,255,903,578,983 | zł2,999,211,326,933 | zł3,747,215,142,132 | zł3,388,156,307,886 | zł16,577 | - |
May-13 2024 | zł3,388,026,011,953 | zł2,887,933,745,239 | zł3,388,026,011,953 | zł2,887,971,458,492 | zł745 | - |
May-12 2024 | zł2,887,618,157,105 | zł2,884,634,098,339 | zł3,302,087,117,183 | zł3,112,897,940,218 | zł979 | - |
May-11 2024 | zł3,113,253,982,663 | zł2,878,753,900,497 | zł3,484,402,555,908 | zł2,878,771,013,890 | zł869 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 446 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92546 PLN.