Cap Mercado R$14.06T
-0.1%
Volume 24h R$578.68B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$4,430,330,000,957 | R$4,190,857,684,739 | R$4,504,908,041,331 | R$4,418,674,742,647 | R$1,909 | - |
May-24 2024 | R$4,243,540,172,866 | R$4,243,133,532,037 | R$4,640,913,527,376 | R$4,639,279,795,211 | R$789 | - |
May-23 2024 | R$4,639,260,430,003 | R$3,830,377,210,779 | R$5,100,121,989,949 | R$4,993,632,155,523 | R$841 | - |
May-22 2024 | R$4,991,278,561,481 | R$3,581,311,263,134 | R$4,992,383,664,913 | R$3,581,311,263,134 | R$1,790 | - |
May-21 2024 | R$3,573,966,523,740 | R$3,208,632,826,237 | R$3,590,935,060,897 | R$3,524,303,180,254 | R$1,722 | - |
May-20 2024 | R$3,186,129,115,809 | R$2,956,060,685,785 | R$3,552,870,008,352 | R$3,090,300,943,946 | R$2,799 | - |
May-19 2024 | R$3,091,560,504,849 | R$3,091,560,504,849 | R$3,881,063,991,489 | R$3,733,992,587,554 | R$1,016 | - |
May-18 2024 | R$3,734,048,118,391 | R$3,734,048,118,391 | R$3,882,136,772,384 | R$3,882,136,772,384 | R$194 | - |
May-17 2024 | R$3,881,571,145,802 | R$3,760,334,270,492 | R$3,985,034,804,474 | R$3,848,929,940,191 | R$2,465 | - |
May-16 2024 | R$3,886,328,983,741 | R$3,886,328,983,741 | R$4,093,289,417,170 | R$4,093,289,417,170 | R$813 | - |
May-15 2024 | R$4,094,551,752,292 | R$3,787,543,511,104 | R$4,566,800,365,245 | R$4,092,181,148,282 | R$1,710 | - |
May-14 2024 | R$4,262,137,749,215 | R$3,926,114,979,851 | R$4,905,288,723,784 | R$4,435,263,068,999 | R$21,700 | - |
May-13 2024 | R$4,435,092,505,221 | R$3,780,447,158,285 | R$4,435,092,505,221 | R$3,780,496,526,785 | R$975 | - |
May-12 2024 | R$3,780,034,037,913 | R$3,776,127,758,380 | R$4,322,594,269,742 | R$4,074,936,342,127 | R$1,281 | - |
May-11 2024 | R$4,075,402,419,180 | R$3,768,430,290,507 | R$4,561,254,136,289 | R$3,768,452,692,779 | R$1,137 | - |
Análise histórica e de mercado do preço de Doge CEO (DOGECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 446 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13862 BRL.