Cap Mercato NZ$3.96T
0.37%
Volume 24o NZ$121.48B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1,318,492,953,324 | NZ$1,219,179,916,993 | NZ$1,475,677,937,648 | NZ$1,219,187,164,679 | NZ$368 | - |
May-10 2024 | NZ$1,219,200,743,031 | NZ$1,219,158,903,646 | NZ$1,330,121,732,065 | NZ$1,330,005,778,786 | NZ$454 | - |
May-09 2024 | NZ$1,329,854,253,313 | NZ$1,325,107,231,232 | NZ$1,468,322,520,714 | NZ$1,467,794,121,235 | NZ$134 | - |
May-08 2024 | NZ$1,467,829,100,757 | NZ$1,467,829,100,757 | NZ$1,570,980,635,060 | NZ$1,570,927,843,187 | NZ$531 | - |
May-07 2024 | NZ$1,571,101,858,225 | NZ$1,439,100,198,901 | NZ$1,571,101,858,225 | NZ$1,439,362,600,424 | NZ$360 | - |
May-06 2024 | NZ$1,383,012,381,576 | NZ$1,324,965,439,535 | NZ$1,652,934,858,544 | NZ$1,514,831,091,300 | NZ$350 | - |
May-05 2024 | NZ$1,514,801,147,425 | NZ$1,275,846,533,318 | NZ$1,514,935,750,346 | NZ$1,275,846,533,318 | NZ$733 | - |
May-04 2024 | NZ$1,276,055,608,277 | NZ$1,208,302,253,796 | NZ$1,625,618,067,211 | NZ$1,285,315,177,755 | NZ$874 | - |
May-03 2024 | NZ$1,412,236,341,579 | NZ$1,267,213,240,298 | NZ$1,434,461,508,111 | NZ$1,434,461,508,111 | NZ$971 | - |
May-02 2024 | NZ$1,428,677,082,442 | NZ$1,006,582,660,835 | NZ$1,428,677,082,442 | NZ$1,006,654,196,353 | NZ$1,329 | - |
May-01 2024 | NZ$1,006,351,008,226 | NZ$1,006,205,418,210 | NZ$1,313,111,312,879 | NZ$1,313,052,955,916 | NZ$573 | - |
Apr-30 2024 | NZ$1,312,952,745,814 | NZ$997,533,421,337 | NZ$1,539,387,000,640 | NZ$1,287,615,205,253 | NZ$3,569 | - |
Apr-29 2024 | NZ$1,287,507,568,113 | NZ$1,161,379,344,574 | NZ$1,288,840,441,582 | NZ$1,277,846,997,866 | NZ$441 | - |
Apr-28 2024 | NZ$1,276,855,922,818 | NZ$1,246,407,844,889 | NZ$1,381,733,172,675 | NZ$1,292,809,748,440 | NZ$1,377 | - |
Apr-27 2024 | NZ$1,292,634,741,871 | NZ$1,147,062,416,415 | NZ$1,382,059,942,155 | NZ$1,147,064,698,268 | NZ$27,004 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 432 giorni, dal giorno 08-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66247 NZD.