Cap Mercato ₨654.24T
-0.99%
Volume 24o ₨24.43T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨204,695,218,708,106 | ₨204,483,687,082,919 | ₨234,075,770,365,245 | ₨220,664,675,875,209 | ₨69,370 | - |
May-11 2024 | ₨220,689,914,733,722 | ₨204,066,856,214,771 | ₨246,999,604,671,961 | ₨204,068,069,335,543 | ₨61,594 | - |
May-10 2024 | ₨204,070,342,085,866 | ₨204,063,338,991,843 | ₨222,636,344,695,457 | ₨222,616,936,385,954 | ₨75,959 | - |
May-09 2024 | ₨222,591,573,987,547 | ₨221,797,015,400,223 | ₨245,768,451,838,140 | ₨245,680,008,107,107 | ₨22,469 | - |
May-08 2024 | ₨245,685,862,994,560 | ₨245,685,862,994,560 | ₨262,951,410,946,572 | ₨262,942,574,620,306 | ₨88,819 | - |
May-07 2024 | ₨262,971,701,331,726 | ₨240,877,207,108,230 | ₨262,971,701,331,726 | ₨240,921,127,987,501 | ₨60,191 | - |
May-06 2024 | ₨231,489,204,243,412 | ₨221,773,282,245,265 | ₨276,668,943,942,955 | ₨253,553,076,284,569 | ₨58,544 | - |
May-05 2024 | ₨253,548,064,266,071 | ₨213,551,738,703,901 | ₨253,570,594,160,575 | ₨213,551,738,703,901 | ₨122,659 | - |
May-04 2024 | ₨213,586,733,759,945 | ₨202,246,148,294,105 | ₨272,096,647,720,265 | ₨215,136,604,461,646 | ₨146,302 | - |
May-03 2024 | ₨236,380,723,174,203 | ₨212,106,694,423,800 | ₨240,100,781,058,844 | ₨240,100,781,058,844 | ₨162,570 | - |
May-02 2024 | ₨239,132,581,415,201 | ₨168,482,236,505,042 | ₨239,132,581,415,201 | ₨168,494,210,150,522 | ₨222,371 | - |
May-01 2024 | ₨168,443,462,392,119 | ₨168,419,093,473,009 | ₨219,789,133,453,104 | ₨219,779,365,639,683 | ₨95,962 | - |
Apr-30 2024 | ₨219,762,592,429,873 | ₨166,967,570,925,483 | ₨257,663,254,897,774 | ₨215,521,584,048,432 | ₨597,417 | - |
Apr-29 2024 | ₨215,503,567,697,795 | ₨194,392,171,669,373 | ₨215,726,664,629,411 | ₨213,886,577,315,978 | ₨73,737 | - |
Apr-28 2024 | ₨213,720,690,750,273 | ₨208,624,278,437,347 | ₨231,275,089,710,181 | ₨216,391,048,909,913 | ₨230,523 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 433 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.26494 PKR.