Cap Mercato CN¥17.02T
-0.95%
Volume 24o CN¥647.13B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥5,321,642,822,484 | CN¥5,316,143,447,550 | CN¥6,085,475,035,242 | CN¥5,736,814,938,612 | CN¥1,803 | - |
May-11 2024 | CN¥5,737,471,095,561 | CN¥5,305,306,726,440 | CN¥6,421,467,397,503 | CN¥5,305,338,265,015 | CN¥1,601 | - |
May-10 2024 | CN¥5,305,397,351,717 | CN¥5,305,215,286,082 | CN¥5,788,074,158,499 | CN¥5,787,569,583,494 | CN¥1,975 | - |
May-09 2024 | CN¥5,786,910,214,769 | CN¥5,766,253,371,732 | CN¥6,389,460,027,313 | CN¥6,387,160,677,335 | CN¥584 | - |
May-08 2024 | CN¥6,387,312,892,028 | CN¥6,387,312,892,028 | CN¥6,836,180,627,752 | CN¥6,835,950,901,955 | CN¥2,309 | - |
May-07 2024 | CN¥6,836,708,134,859 | CN¥6,262,298,007,729 | CN¥6,836,708,134,859 | CN¥6,263,439,857,712 | CN¥1,565 | - |
May-06 2024 | CN¥6,018,229,785,822 | CN¥5,765,636,359,891 | CN¥7,192,807,477,530 | CN¥6,591,843,800,967 | CN¥1,522 | - |
May-05 2024 | CN¥6,591,713,499,084 | CN¥5,551,893,613,710 | CN¥6,592,299,228,698 | CN¥5,551,893,613,710 | CN¥3,189 | - |
May-04 2024 | CN¥5,552,803,411,164 | CN¥5,257,972,170,709 | CN¥7,073,937,444,662 | CN¥5,593,096,771,935 | CN¥3,804 | - |
May-03 2024 | CN¥6,145,398,934,048 | CN¥5,514,325,518,227 | CN¥6,242,112,572,334 | CN¥6,242,112,572,334 | CN¥4,226 | - |
May-02 2024 | CN¥6,216,941,429,028 | CN¥4,380,181,863,904 | CN¥6,216,941,429,028 | CN¥4,380,493,153,366 | CN¥5,781 | - |
May-01 2024 | CN¥4,379,173,818,962 | CN¥4,378,540,278,598 | CN¥5,714,052,687,125 | CN¥5,713,798,744,632 | CN¥2,495 | - |
Apr-30 2024 | CN¥5,713,362,676,647 | CN¥4,340,803,761,861 | CN¥6,698,699,753,217 | CN¥5,603,105,427,085 | CN¥15,532 | - |
Apr-29 2024 | CN¥5,602,637,040,067 | CN¥5,053,785,387,076 | CN¥5,608,437,088,511 | CN¥5,560,598,709,549 | CN¥1,917 | - |
Apr-28 2024 | CN¥5,556,286,009,637 | CN¥5,423,790,066,759 | CN¥6,012,663,260,741 | CN¥5,625,709,674,847 | CN¥5,993 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 433 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2343 CNY.