Cap Mercato HK$18.99T
1.97%
Volume 24o HK$985.21B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$5,746,562,131,882 | HK$5,740,623,646,193 | HK$6,571,384,356,028 | HK$6,194,884,659,406 | HK$1,947 | - |
May-11 2024 | HK$6,195,593,208,777 | HK$5,728,921,641,146 | HK$6,934,204,832,707 | HK$5,728,955,697,994 | HK$1,729 | - |
May-10 2024 | HK$5,729,019,502,615 | HK$5,728,822,899,514 | HK$6,250,236,794,402 | HK$6,249,691,930,398 | HK$2,132 | - |
May-09 2024 | HK$6,248,979,912,799 | HK$6,226,673,674,684 | HK$6,899,641,757,428 | HK$6,897,158,810,348 | HK$631 | - |
May-08 2024 | HK$6,897,323,178,988 | HK$6,897,323,178,988 | HK$7,382,031,833,510 | HK$7,381,783,764,707 | HK$2,493 | - |
May-07 2024 | HK$7,382,601,460,684 | HK$6,762,326,182,008 | HK$7,382,601,460,684 | HK$6,763,559,205,736 | HK$1,690 | - |
May-06 2024 | HK$6,498,769,748,705 | HK$6,226,007,396,056 | HK$7,767,134,407,754 | HK$7,118,185,347,929 | HK$1,644 | - |
May-05 2024 | HK$7,118,044,641,781 | HK$5,995,197,848,678 | HK$7,118,677,140,378 | HK$5,995,197,848,678 | HK$3,443 | - |
May-04 2024 | HK$5,996,180,291,087 | HK$5,677,807,544,510 | HK$7,638,772,912,576 | HK$6,039,690,971,698 | HK$4,107 | - |
May-03 2024 | HK$6,636,093,021,972 | HK$5,954,630,038,685 | HK$6,740,528,992,207 | HK$6,740,528,992,207 | HK$4,564 | - |
May-02 2024 | HK$6,713,347,998,711 | HK$4,729,927,969,521 | HK$6,713,347,998,711 | HK$4,730,264,114,635 | HK$6,243 | - |
May-01 2024 | HK$4,728,839,434,818 | HK$4,728,155,307,907 | HK$6,170,304,901,464 | HK$6,170,030,682,324 | HK$2,694 | - |
Apr-30 2024 | HK$6,169,559,795,447 | HK$4,687,405,628,663 | HK$7,233,573,469,464 | HK$6,050,498,791,875 | HK$16,772 | - |
Apr-29 2024 | HK$6,049,993,005,375 | HK$5,457,316,978,383 | HK$6,056,256,172,570 | HK$6,004,598,023,731 | HK$2,070 | - |
Apr-28 2024 | HK$5,999,940,965,971 | HK$5,856,865,567,382 | HK$6,492,758,751,104 | HK$6,074,907,929,907 | HK$6,472 | - |
Analisi storica e di mercato del prezzo di Doge CEO (DOGECEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 433 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81194 HKD.